Prime Dividend Corp Pref (TSX: PDV-PR-A )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2024 | 10.07 | 0 | -0.25(-2.42%) | |||
| Apr 26, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 300 | +0.01(+0.10%) |
| Apr 22, 2024 | 10.31 | 0 | +0.20(+1.98%) | |||
| Apr 12, 2024 | 10.11 | 0 | -0.13(-1.27%) | |||
| Apr 10, 2024 | 10.24 | 0 | -0.26(-2.48%) | |||
| Apr 08, 2024 | 10.50 | 0 | +0.11(+1.06%) | |||
| Apr 02, 2024 | 10.39 | 0 | +0.10(+0.97%) | |||
| Mar 26, 2024 | 10.29 | 0 | +0.14(+1.38%) | |||
| Mar 15, 2024 | 10.15 | 0 | -0.15(-1.46%) | |||
| Mar 14, 2024 | 10.50 | 10.50 | 10.30 | 10.30 | 1,400 | -0.10(-0.96%) |
| Mar 13, 2024 | 10.24 | 10.40 | 10.24 | 10.40 | 1,301 | +0.33(+3.28%) |
| Mar 07, 2024 | 10.07 | 0 | +0.00(+0.00%) | |||
| Mar 04, 2024 | 10.07 | 0 | -0.08(-0.79%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
