Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Mineral Exploration Inc (OP: NLPXF )

0.0436 -0.0046 (-9.54%)
Streaming Delayed Price Updated: 1:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2017 0.0424 0.0424 0.0424 0 +0.01(+28.16%)
May 23, 2017 0.0331 0.0331 0.0331 0.0331 8,000 -0.00(-10.78%)
May 18, 2017 0.0371 0.0371 0.0371 0 +0.00(+14.15%)
May 02, 2017 0.0325 0.0325 0.0325 0 -0.00(-2.99%)
May 01, 2017 0.0400 0.0400 0.0335 0.0335 10,100 -0.01(-16.25%)
Apr 27, 2017 0.0400 0.0400 0.0400 0 -0.01(-19.84%)
Apr 25, 2017 0.0499 0.0499 0.0499 0 +0.01(+23.21%)
Apr 24, 2017 0.0405 0.0405 0.0405 0.0405 4,000 -0.01(-17.85%)
Apr 20, 2017 0.0493 0.0493 0.0493 0 +0.01(+17.94%)
Apr 18, 2017 0.0418 0.0418 0.0418 0 +0.00(+4.50%)
Apr 11, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.25%)
Apr 10, 2017 0.0399 0.0399 0.0399 0.0399 70,000 -0.00(-0.25%)
Apr 07, 2017 0.0483 0.0483 0.0400 0.0400 61,000 -0.01(-17.01%)
Apr 06, 2017 0.0580 0.0580 0.0482 0.0482 206,500 -0.01(-19.67%)
Apr 05, 2017 0.0600 0.0620 0.0600 0.0600 128,236 +0.00(+0.00%)
Apr 04, 2017 0.0571 0.0700 0.0530 0.0600 737,563 +0.02(+53.85%)
Mar 28, 2017 0.0390 0.0390 0.0390 0 -0.02(-37.10%)
Mar 23, 2017 0.0620 0.0620 0.0620 0 +0.01(+15.89%)
Mar 20, 2017 0.0535 0.0535 0.0535 0 +0.01(+16.30%)
Mar 17, 2017 0.0507 0.0545 0.0460 0.0460 145,000 +0.00(+0.00%)
Mar 16, 2017 0.0464 0.0464 0.0460 0.0460 28,000 -0.01(-16.36%)
Mar 13, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 09, 2017 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Mar 03, 2017 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.