Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (TSV: TLT )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.2900 0.2900 0.2750 0.2800 93,824 -0.01(-3.45%)
Feb 27, 2017 0.2950 0.2950 0.2800 0.2900 95,169 +0.00(+0.00%)
Feb 24, 2017 0.2950 0.2950 0.2800 0.2900 106,470 +0.01(+3.57%)
Feb 23, 2017 0.2850 0.2850 0.2800 0.2800 89,400 -0.01(-5.08%)
Feb 22, 2017 0.2950 0.2950 0.2800 0.2950 110,680 +0.00(+0.00%)
Feb 21, 2017 0.2950 0.2950 0.2850 0.2950 106,372 +0.00(+0.00%)
Feb 17, 2017 0.2950 0.2950 0.2950 0 +0.01(+1.72%)
Feb 16, 2017 0.2850 0.3000 0.2700 0.2900 622,150 +0.00(+0.00%)
Feb 15, 2017 0.2900 0.2950 0.2850 0.2900 56,000 +0.01(+1.75%)
Feb 14, 2017 0.2850 0.2950 0.2800 0.2850 63,280 -0.01(-1.72%)
Feb 13, 2017 0.2900 0.3100 0.2800 0.2900 183,805 -0.03(-9.38%)
Feb 10, 2017 0.2750 0.3200 0.2750 0.3200 146,060 +0.04(+16.36%)
Feb 09, 2017 0.2750 0.2850 0.2650 0.2750 199,285 +0.00(+0.00%)
Feb 08, 2017 0.2800 0.2800 0.2750 0.2750 127,100 -0.01(-3.51%)
Feb 07, 2017 0.2950 0.3000 0.2850 0.2850 52,884 -0.01(-1.72%)
Feb 06, 2017 0.3000 0.3000 0.2800 0.2900 291,588 +0.01(+1.75%)
Feb 03, 2017 0.3100 0.3100 0.2850 0.2850 206,289 -0.03(-9.52%)
Feb 02, 2017 0.3150 0.3200 0.3050 0.3150 106,025 +0.01(+3.28%)
Feb 01, 2017 0.3250 0.3300 0.3050 0.3050 70,900 -0.02(-6.15%)
Jan 31, 2017 0.3000 0.3250 0.3000 0.3250 91,867 +0.02(+4.84%)
Jan 30, 2017 0.3100 0.3300 0.3050 0.3100 62,761 +0.00(+0.00%)
Jan 27, 2017 0.3200 0.3200 0.3100 0.3100 42,541 -0.01(-3.13%)
Jan 26, 2017 0.3100 0.3200 0.3100 0.3200 102,188 +0.00(+0.00%)
Jan 25, 2017 0.3200 0.3250 0.3150 0.3200 45,200 -0.01(-1.54%)
Jan 24, 2017 0.3100 0.3300 0.3000 0.3250 99,000 +0.01(+1.56%)
Jan 23, 2017 0.3250 0.3300 0.3150 0.3200 110,135 +0.00(+0.00%)
Jan 20, 2017 0.3100 0.3300 0.3050 0.3200 104,750 +0.01(+3.23%)
Jan 19, 2017 0.3350 0.3350 0.2950 0.3100 445,685 -0.02(-6.06%)
Jan 18, 2017 0.3300 0.3350 0.3250 0.3300 111,550 -0.01(-2.94%)
Jan 17, 2017 0.3450 0.3550 0.3350 0.3400 94,200 +0.00(+0.00%)
Jan 16, 2017 0.3650 0.3650 0.3350 0.3400 164,800 -0.01(-2.86%)
Jan 13, 2017 0.3700 0.3700 0.3400 0.3500 86,478 -0.01(-2.78%)
Jan 12, 2017 0.3550 0.3700 0.3550 0.3600 381,900 +0.01(+1.41%)
Jan 11, 2017 0.3250 0.3600 0.3150 0.3550 180,830 +0.01(+4.41%)
Jan 10, 2017 0.3600 0.3650 0.3200 0.3400 257,410 -0.03(-8.11%)
Jan 09, 2017 0.3550 0.3750 0.3450 0.3700 723,967 +0.03(+8.82%)
Jan 06, 2017 0.3050 0.3500 0.3050 0.3400 1,091,160 +0.04(+11.48%)
Jan 05, 2017 0.2600 0.3100 0.2600 0.3050 1,210,278 +0.04(+17.31%)
Jan 04, 2017 0.2600 0.2600 0.2550 0.2600 175,460 +0.01(+4.00%)
Jan 03, 2017 0.2600 0.2600 0.2500 0.2500 64,044 -0.01(-1.96%)
Dec 30, 2016 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Dec 29, 2016 0.2600 0.2600 0.2550 0.2550 46,109 -0.01(-1.92%)
Dec 28, 2016 0.2550 0.2600 0.2500 0.2600 201,981 +0.00(+0.00%)
Dec 23, 2016 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 22, 2016 0.2700 0.2700 0.2550 0.2600 297,656 -0.01(-3.70%)
Dec 21, 2016 0.2750 0.2750 0.2650 0.2700 63,213 -0.01(-3.57%)
Dec 20, 2016 0.2650 0.2800 0.2600 0.2800 214,300 +0.01(+3.70%)
Dec 19, 2016 0.2700 0.2750 0.2650 0.2700 132,163 +0.00(+0.00%)
Dec 16, 2016 0.2800 0.2800 0.2700 0.2700 197,085 -0.01(-3.57%)
Dec 15, 2016 0.2850 0.2900 0.2800 0.2800 220,000 -0.01(-5.08%)
Dec 14, 2016 0.2950 0.3000 0.2850 0.2950 290,625 +0.01(+1.72%)
Dec 13, 2016 0.2800 0.2900 0.2800 0.2900 212,778 +0.01(+5.45%)
Dec 12, 2016 0.2800 0.2950 0.2750 0.2750 494,387 +0.01(+1.85%)
Dec 09, 2016 0.2800 0.2800 0.2700 0.2700 227,980 -0.01(-3.57%)
Dec 08, 2016 0.2800 0.2800 0.2750 0.2800 79,400 +0.00(+0.00%)
Dec 07, 2016 0.2700 0.2800 0.2650 0.2800 219,245 +0.02(+7.69%)
Dec 06, 2016 0.2700 0.2750 0.2600 0.2600 319,300 -0.02(-5.45%)
Dec 05, 2016 0.2700 0.2750 0.2650 0.2750 102,103 +0.01(+3.77%)
Dec 02, 2016 0.2750 0.2750 0.2600 0.2650 171,650 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.