Skip to main content

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

30.26 +0.04 (+0.13%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 25.52 25.53 25.50 25.51 294,784 +0.00(+0.00%)
Jun 29, 2017 25.51 25.51 25.50 25.51 489,865 -0.01(-0.03%)
Jun 28, 2017 25.51 25.53 25.50 25.52 377,054 +0.01(+0.03%)
Jun 27, 2017 25.52 25.52 25.50 25.51 559,942 +0.00(+0.00%)
Jun 26, 2017 25.51 25.53 25.51 25.51 267,328 +0.00(+0.00%)
Jun 23, 2017 25.50 25.52 25.50 25.51 577,773 +0.00(+0.00%)
Jun 22, 2017 25.50 25.52 25.50 25.51 607,019 +0.01(+0.03%)
Jun 21, 2017 25.51 25.51 25.49 25.51 347,868 +0.01(+0.03%)
Jun 20, 2017 25.49 25.51 25.49 25.50 297,397 -0.01(-0.03%)
Jun 19, 2017 25.51 25.51 25.48 25.51 771,909 +0.02(+0.07%)
Jun 16, 2017 25.50 25.51 25.48 25.49 457,484 -0.01(-0.03%)
Jun 15, 2017 25.50 25.50 25.47 25.50 285,651 -0.01(-0.03%)
Jun 14, 2017 25.50 25.53 25.50 25.51 281,578 +0.03(+0.13%)
Jun 13, 2017 25.50 25.50 25.47 25.47 314,674 -0.02(-0.07%)
Jun 12, 2017 25.48 25.50 25.47 25.49 264,858 -0.01(-0.03%)
Jun 09, 2017 25.49 25.50 25.47 25.50 333,498 +0.00(+0.00%)
Jun 08, 2017 25.50 25.51 25.49 25.50 255,231 +0.00(+0.00%)
Jun 07, 2017 25.51 25.51 25.49 25.50 194,558 -0.02(-0.07%)
Jun 06, 2017 25.51 25.52 25.50 25.51 219,335 +0.01(+0.03%)
Jun 05, 2017 25.49 25.51 25.49 25.51 137,593 +0.00(+0.00%)
Jun 02, 2017 25.49 25.51 25.49 25.51 324,862 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.