Indicators

(TSV: IOT )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 3:01 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.0350	0.0450	0.0350	0.0450	309,500	+0.01(+28.57%)
Feb 27, 2017	0.0350	0.0350	0.0350	0.0350	9,000	+0.00(+0.00%)
Feb 24, 2017	0.0350	0.0350	0.0350	0.0350	166,000	+0.00(+0.00%)
Feb 23, 2017	0.0350	0.0350	0.0350	0.0350	58,000	+0.00(+0.00%)
Feb 22, 2017	0.0450	0.0450	0.0350	0.0350	26,200	-0.00(-12.50%)
Feb 21, 2017	0.0400	0.0400	0.0400	0.0400	50,000	+0.00(+0.00%)
Feb 17, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Feb 16, 2017	0.0400	0.0400	0.0400	0.0400	19,000	+0.00(+0.00%)
Feb 15, 2017	0.0400	0.0400	0.0400	0.0400	91,365	+0.00(+0.00%)
Feb 14, 2017	0.0400	0.0400	0.0400	0.0400	18,000	-0.00(-11.11%)
Feb 13, 2017	0.0450	0.0450	0.0450	0.0450	9,000	+0.00(+0.00%)
Feb 10, 2017	0.0450	0.0450	0.0450	0.0450	10,743	+0.00(+12.50%)
Feb 09, 2017	0.0400	0.0400	0.0400	0.0400	3,000	-0.00(-11.11%)
Feb 08, 2017	0.0500	0.0500	0.0450	0.0450	74,000	+0.00(+0.00%)
Feb 07, 2017	0.0450	0.0500	0.0450	0.0450	66,000	+0.00(+0.00%)
Feb 06, 2017	0.0550	0.0550	0.0400	0.0450	130,779	-0.01(-18.18%)
Feb 03, 2017	0.0500	0.0550	0.0450	0.0550	74,872	+0.01(+22.22%)
Feb 02, 2017	0.0500	0.0500	0.0450	0.0450	356,500	-0.01(-18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.