Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (TSV: TLT )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.3800 0.3850 0.3700 0.3850 86,080 +0.01(+2.67%)
Jun 29, 2017 0.3950 0.4000 0.3800 0.3750 196,616 -0.02(-5.06%)
Jun 28, 2017 0.3850 0.3950 0.3700 0.3950 157,503 +0.01(+2.60%)
Jun 27, 2017 0.4000 0.4000 0.3800 0.3850 102,221 +0.00(+0.00%)
Jun 26, 2017 0.3800 0.3900 0.3700 0.3850 200,600 +0.02(+4.05%)
Jun 23, 2017 0.3850 0.3900 0.3700 0.3700 60,500 -0.01(-2.63%)
Jun 22, 2017 0.4000 0.4000 0.3750 0.3800 63,250 -0.02(-3.80%)
Jun 21, 2017 0.3650 0.3950 0.3650 0.3950 91,745 +0.04(+9.72%)
Jun 20, 2017 0.3700 0.3800 0.3600 0.3600 138,056 -0.02(-4.00%)
Jun 19, 2017 0.4000 0.4000 0.3650 0.3750 1,087,586 -0.04(-9.64%)
Jun 16, 2017 0.4200 0.4200 0.3850 0.4150 125,150 -0.02(-3.49%)
Jun 15, 2017 0.4300 0.4400 0.4000 0.4300 436,246 +0.03(+8.86%)
Jun 14, 2017 0.3750 0.4000 0.3600 0.3950 515,803 +0.03(+8.22%)
Jun 13, 2017 0.3400 0.3750 0.3350 0.3650 389,640 +0.04(+12.31%)
Jun 12, 2017 0.3350 0.3500 0.3250 0.3250 237,900 -0.03(-9.72%)
Jun 09, 2017 0.3650 0.3650 0.3400 0.3600 159,350 -0.01(-1.37%)
Jun 08, 2017 0.3600 0.3650 0.3400 0.3650 202,600 +0.01(+1.39%)
Jun 07, 2017 0.3700 0.3700 0.3600 0.3600 177,529 -0.01(-2.70%)
Jun 06, 2017 0.3600 0.3800 0.3600 0.3700 81,360 +0.01(+1.37%)
Jun 05, 2017 0.3750 0.3850 0.3600 0.3650 128,588 +0.01(+2.82%)
Jun 02, 2017 0.3550 0.3750 0.3500 0.3550 213,357 -0.02(-5.33%)
Jun 01, 2017 0.3500 0.3750 0.3450 0.3750 381,790 +0.03(+8.70%)
May 31, 2017 0.3700 0.3800 0.3400 0.3450 1,304,776 -0.07(-15.85%)
May 30, 2017 0.4350 0.4400 0.4000 0.4100 1,767,406 -0.03(-6.82%)
May 29, 2017 0.4600 0.4600 0.4350 0.4400 359,650 -0.03(-5.38%)
May 26, 2017 0.5200 0.5400 0.4600 0.4650 4,376,760 -0.02(-4.12%)
May 25, 2017 0.4700 0.4950 0.4650 0.4850 311,121 +0.02(+4.30%)
May 24, 2017 0.4750 0.4800 0.4550 0.4650 126,697 +0.00(+0.00%)
May 23, 2017 0.4800 0.4800 0.4550 0.4650 194,225 -0.01(-3.12%)
May 19, 2017 0.4650 0.4800 0.4650 0.4800 308,158 +0.01(+3.23%)
May 18, 2017 0.4800 0.4800 0.4650 0.4650 297,264 -0.01(-3.12%)
May 17, 2017 0.4750 0.4850 0.4650 0.4800 281,695 +0.01(+2.13%)
May 16, 2017 0.5200 0.5200 0.4700 0.4700 791,715 -0.05(-9.62%)
May 15, 2017 0.4450 0.5200 0.4450 0.5200 840,868 +0.08(+16.85%)
May 12, 2017 0.4500 0.4900 0.4400 0.4450 811,507 -0.01(-2.20%)
May 11, 2017 0.4500 0.4550 0.4400 0.4550 130,430 +0.00(+0.00%)
May 10, 2017 0.4500 0.4600 0.4400 0.4550 159,258 +0.01(+1.11%)
May 09, 2017 0.4800 0.4800 0.4500 0.4500 312,778 -0.02(-4.26%)
May 08, 2017 0.4700 0.4800 0.4650 0.4700 282,024 +0.01(+2.17%)
May 05, 2017 0.4600 0.4600 0.4450 0.4600 175,998 +0.00(+0.00%)
May 04, 2017 0.4300 0.4750 0.4300 0.4600 717,211 +0.02(+4.55%)
May 03, 2017 0.4400 0.4400 0.4150 0.4400 439,767 -0.01(-1.12%)
May 02, 2017 0.4600 0.4700 0.4400 0.4450 654,842 -0.04(-8.25%)
May 01, 2017 0.4600 0.4950 0.4600 0.4850 494,045 +0.01(+1.04%)
Apr 28, 2017 0.4400 0.4950 0.4400 0.4800 932,688 +0.03(+7.87%)
Apr 27, 2017 0.4600 0.4750 0.4400 0.4450 828,768 -0.02(-5.32%)
Apr 26, 2017 0.4850 0.4950 0.4600 0.4700 788,425 -0.01(-2.08%)
Apr 25, 2017 0.5000 0.5200 0.4550 0.4800 2,229,617 -0.02(-4.00%)
Apr 24, 2017 0.4300 0.5000 0.4300 0.5000 2,707,477 +0.08(+17.65%)
Apr 21, 2017 0.4150 0.4300 0.4100 0.4250 545,008 +0.02(+4.94%)
Apr 20, 2017 0.4200 0.4350 0.4050 0.4050 632,893 -0.02(-4.71%)
Apr 19, 2017 0.3950 0.4250 0.3850 0.4250 265,211 +0.03(+7.59%)
Apr 18, 2017 0.4050 0.4150 0.3850 0.3950 669,000 -0.01(-1.25%)
Apr 17, 2017 0.4100 0.4250 0.4000 0.4000 592,754 -0.01(-1.23%)
Apr 13, 2017 0.4150 0.4300 0.4000 0.4050 1,718,920 +0.01(+1.25%)
Apr 12, 2017 0.3650 0.4000 0.3650 0.4000 1,200,156 +0.03(+8.11%)
Apr 11, 2017 0.3800 0.3800 0.3650 0.3700 217,822 -0.01(-2.63%)
Apr 10, 2017 0.3700 0.3800 0.3550 0.3800 481,750 +0.02(+5.56%)
Apr 07, 2017 0.3700 0.3700 0.3550 0.3600 267,564 -0.01(-2.70%)
Apr 06, 2017 0.3650 0.3700 0.3500 0.3700 182,480 +0.01(+1.37%)
Apr 05, 2017 0.3600 0.3700 0.3500 0.3650 382,361 +0.01(+1.39%)
Apr 04, 2017 0.3500 0.3850 0.3450 0.3600 1,464,364 +0.04(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.