Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apella Resources Inc (TSV: VRB )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 1:57 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0700 0.0700 0.0700 0.0700 15,000 +0.01(+7.69%)
Apr 27, 2017 0.0650 0.0650 0.0650 0.0650 152,000 +0.00(+0.00%)
Apr 26, 2017 0.0650 0.0650 0.0650 0.0650 66,600 -0.01(-7.14%)
Apr 25, 2017 0.0650 0.0700 0.0650 0.0700 231,000 +0.01(+7.69%)
Apr 24, 2017 0.0650 0.0650 0.0650 0.0650 71,000 -0.01(-7.14%)
Apr 21, 2017 0.0700 0.0700 0.0650 0.0700 147,500 +0.01(+7.69%)
Apr 20, 2017 0.0700 0.0700 0.0650 0.0650 70,000 +0.00(+0.00%)
Apr 19, 2017 0.0650 0.0650 0.0650 0.0650 20,000 -0.01(-7.14%)
Apr 18, 2017 0.0650 0.0700 0.0650 0.0700 119,860 +0.01(+7.69%)
Apr 17, 2017 0.0700 0.0700 0.0650 0.0650 86,000 -0.01(-7.14%)
Apr 13, 2017 0.0650 0.0700 0.0600 0.0700 371,051 +0.01(+16.67%)
Apr 12, 2017 0.0600 0.0650 0.0600 0.0600 116,000 +0.00(+0.00%)
Apr 11, 2017 0.0600 0.0600 0.0600 0.0600 80,000 +0.00(+0.00%)
Apr 10, 2017 0.0600 0.0600 0.0600 0.0600 38,000 +0.00(+0.00%)
Apr 07, 2017 0.0650 0.0650 0.0600 0.0600 75,800 +0.00(+0.00%)
Apr 06, 2017 0.0600 0.0600 0.0600 0.0600 60,000 +0.00(+0.00%)
Apr 05, 2017 0.0600 0.0600 0.0550 0.0600 426,634 +0.00(+9.09%)
Apr 04, 2017 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Apr 03, 2017 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+9.09%)
Mar 31, 2017 0.0550 0.0550 0.0550 0.0550 248,666 +0.00(+10.00%)
Mar 30, 2017 0.0550 0.0550 0.0500 0.0500 155,000 -0.00(-9.09%)
Mar 29, 2017 0.0500 0.0550 0.0500 0.0550 15,000 -0.00(-8.33%)
Mar 27, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 24, 2017 0.0550 0.0550 0.0550 0.0550 175,000 +0.00(+0.00%)
Mar 23, 2017 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Mar 22, 2017 0.0600 0.0600 0.0550 0.0550 4,000 +0.00(+0.00%)
Mar 21, 2017 0.0550 0.0550 0.0550 0.0550 70,000 +0.00(+0.00%)
Mar 17, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 16, 2017 0.0550 0.0550 0.0550 0.0550 388,725 +0.00(+0.00%)
Mar 14, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 13, 2017 0.0600 0.0600 0.0550 0.0550 15,000 -0.00(-8.33%)
Mar 10, 2017 0.0600 0.0600 0.0600 0.0600 66,000 +0.00(+0.00%)
Mar 09, 2017 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Mar 08, 2017 0.0600 0.0600 0.0600 0.0600 195,000 +0.00(+0.00%)
Mar 07, 2017 0.0650 0.0650 0.0600 0.0600 396,100 -0.01(-7.69%)
Mar 06, 2017 0.0650 0.0650 0.0650 0.0650 83,333 +0.01(+18.18%)
Mar 03, 2017 0.0600 0.0600 0.0550 0.0550 135,000 -0.00(-8.33%)
Mar 02, 2017 0.0600 0.0650 0.0600 0.0600 50,000 +0.00(+0.00%)
Mar 01, 2017 0.0600 0.0600 0.0600 0.0600 440,800 -0.01(-7.69%)
Feb 28, 2017 0.0600 0.0650 0.0600 0.0650 761,600 +0.01(+18.18%)
Feb 24, 2017 0.0550 0.0550 0.0550 425 +0.00(+0.00%)
Feb 23, 2017 0.0600 0.0600 0.0550 0.0550 479,448 -0.00(-8.33%)
Feb 22, 2017 0.0600 0.0600 0.0600 0.0600 28,000 +0.00(+0.00%)
Feb 21, 2017 0.0550 0.0600 0.0550 0.0600 261,600 +0.00(+0.00%)
Feb 17, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Feb 16, 2017 0.0650 0.0650 0.0650 0.0650 100,000 +0.00(+0.00%)
Feb 15, 2017 0.0650 0.0650 0.0650 0.0650 44,000 +0.01(+8.33%)
Feb 14, 2017 0.0600 0.0600 0.0600 0.0600 133,000 -0.01(-7.69%)
Feb 13, 2017 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
Feb 10, 2017 0.0650 0.0650 0.0650 0.0650 454,000 +0.00(+0.00%)
Feb 09, 2017 0.0650 0.0650 0.0650 0.0650 27,000 +0.00(+0.00%)
Feb 07, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Feb 06, 2017 0.0600 0.0650 0.0600 0.0600 29,300 -0.01(-7.69%)
Feb 03, 2017 0.0650 0.0650 0.0650 0.0650 125,500 +0.00(+0.00%)
Feb 02, 2017 0.0650 0.0650 0.0600 0.0650 298,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.