Ccl Industries Inc (TSX: CCL-A )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2017 | 290.13 | 290.13 | 290.13 | 38 | +0.13(+0.04%) | |
| Mar 29, 2017 | 290.00 | 290.00 | 290.00 | 290.00 | 101 | -1.00(-0.34%) |
| Mar 28, 2017 | 291.00 | 291.00 | 291.00 | 291.00 | 141 | +4.14(+1.44%) |
| Mar 27, 2017 | 286.86 | 286.86 | 286.86 | 286.86 | 185 | +0.94(+0.33%) |
| Mar 22, 2017 | 285.92 | 285.92 | 285.92 | 0 | -10.47(-3.53%) | |
| Mar 17, 2017 | 296.39 | 296.39 | 296.39 | 30 | -5.79(-1.92%) | |
| Mar 15, 2017 | 302.18 | 302.18 | 302.18 | 42 | +3.78(+1.27%) | |
| Mar 13, 2017 | 298.40 | 298.40 | 298.40 | 45 | +5.65(+1.93%) | |
| Mar 10, 2017 | 292.50 | 292.75 | 292.50 | 292.75 | 260 | +0.25(+0.09%) |
| Mar 08, 2017 | 292.50 | 292.50 | 292.50 | 0 | +0.50(+0.17%) | |
| Mar 07, 2017 | 292.00 | 292.00 | 292.00 | 292.00 | 180 | +4.51(+1.57%) |
| Mar 02, 2017 | 287.49 | 287.49 | 287.49 | 66 | +3.49(+1.23%) | |
| Mar 01, 2017 | 284.00 | 284.00 | 284.00 | 284.00 | 350 | -6.00(-2.07%) |
| Feb 24, 2017 | 290.00 | 290.00 | 290.00 | 56 | +0.00(+0.00%) | |
| Feb 23, 2017 | 293.00 | 293.00 | 290.00 | 290.00 | 280 | +14.00(+5.07%) |
| Feb 22, 2017 | 274.00 | 276.00 | 274.00 | 276.00 | 1,058 | +1.12(+0.41%) |
| Feb 21, 2017 | 274.88 | 274.88 | 274.88 | 274.88 | 341 | +4.88(+1.81%) |
| Feb 17, 2017 | 270.00 | 270.00 | 270.00 | 0 | +0.00(+0.00%) | |
| Feb 03, 2017 | 270.00 | 270.00 | 270.00 | 5 | +10.00(+3.85%) | |
| Jan 11, 2017 | 260.00 | 260.00 | 260.00 | 40 | +4.51(+1.77%) | |
| Jan 10, 2017 | 253.00 | 255.49 | 253.00 | 255.49 | 200 | -4.01(-1.55%) |
| Jan 06, 2017 | 259.50 | 259.50 | 259.50 | 0 | +0.50(+0.19%) | |
| Jan 05, 2017 | 258.08 | 259.00 | 258.08 | 259.00 | 275 | -3.01(-1.15%) |
| Jan 04, 2017 | 262.01 | 262.01 | 262.01 | 262.01 | 100 | -0.32(-0.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
