Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 27, 2016 | 1.550 | 1.550 | 1.550 | 0 | -0.20(-11.43%) | |
| Dec 20, 2016 | 1.750 | 1.750 | 1.750 | 0 | +0.20(+12.90%) | |
| Dec 19, 2016 | 1.750 | 1.750 | 1.550 | 1.550 | 200 | -0.20(-11.43%) |
| Dec 16, 2016 | 1.750 | 1.750 | 1.750 | 1.750 | 600 | +0.50(+40.00%) |
| Dec 12, 2016 | 1.250 | 1.250 | 1.250 | 0 | -0.75(-37.50%) | |
| Dec 08, 2016 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
| Dec 07, 2016 | 2.000 | 2.000 | 2.000 | 2.000 | 500 | +0.25(+14.29%) |
| Dec 06, 2016 | 1.750 | 1.750 | 1.750 | 1.750 | 700 | -0.50(-22.22%) |
| Nov 30, 2016 | 2.250 | 2.250 | 2.250 | 0 | +0.75(+50.00%) | |
| Nov 29, 2016 | 1.500 | 1.500 | 1.500 | 1.500 | 100 | -0.50(-25.00%) |
| Nov 28, 2016 | 2.000 | 2.000 | 2.000 | 2.000 | 400 | +0.00(+0.00%) |
| Nov 22, 2016 | 2.000 | 2.000 | 2.000 | 0 | -0.50(-20.00%) | |
| Nov 16, 2016 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) | |
| Nov 14, 2016 | 2.500 | 2.500 | 2.500 | 0 | +1.05(+72.41%) | |
| Nov 11, 2016 | 1.450 | 1.450 | 1.450 | 1.450 | 1,100 | -1.55(-51.67%) |
| Oct 21, 2016 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) | |
| Oct 20, 2016 | 2.500 | 3.000 | 2.500 | 3.000 | 3,300 | +0.00(+0.00%) |
| Oct 19, 2016 | 3.000 | 3.000 | 3.000 | 3.000 | 1,000 | +0.00(+0.00%) |
| Oct 18, 2016 | 3.000 | 3.000 | 3.000 | 3.000 | 500 | +1.00(+50.00%) |
| Oct 17, 2016 | 2.000 | 2.000 | 2.000 | 2.000 | 100 | +0.00(+0.00%) |
| Oct 14, 2016 | 2.000 | 2.000 | 2.000 | 2.000 | 1,050 | -1.00(-33.33%) |
| Oct 13, 2016 | 3.000 | 3.000 | 3.000 | 3.000 | 500 | +2.00(+200.00%) |
| Oct 12, 2016 | 2.000 | 2.000 | 1.000 | 1.000 | 300 | -2.00(-66.67%) |
| Oct 11, 2016 | 3.000 | 3.000 | 3.000 | 3.000 | 100 | +2.75(+1100.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
