Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 27, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jan 19, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Jan 18, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 12,000 | -0.01(-50.00%) |
Jan 07, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Dec 29, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Dec 23, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Dec 21, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Dec 14, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Dec 08, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Nov 26, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Nov 25, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 51,000 | -0.01(-25.00%) |
Nov 23, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Nov 17, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-40.00%) | |
Nov 12, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+66.67%) | |
Nov 03, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Nov 02, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,500 | +0.00(+0.00%) |
Oct 20, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Oct 16, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-40.00%) | |
Oct 01, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Sep 28, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Sep 10, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Sep 04, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Sep 01, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Aug 31, 2015 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 38,800 | +0.00(+0.00%) |
Aug 28, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 14,000 | -0.00(-16.67%) |
Aug 27, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.01(+50.00%) |
Aug 21, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.02(-50.00%) | |
Aug 20, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 | +0.00(+0.00%) |
Aug 19, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 16,335 | +0.01(+33.33%) |
Aug 12, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+50.00%) | |
Aug 10, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Aug 07, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,800 | -0.01(-33.33%) |
Jul 30, 2015 | 0.0300 | 0.0300 | 0.0300 | 10 | +0.01(+50.00%) | |
Jul 29, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 47,222 | -0.01(-20.00%) |
Jul 17, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Jul 07, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Jul 06, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 80,000 | -0.00(-16.67%) |
Jul 03, 2015 | 0.0450 | 0.0450 | 0.0300 | 0.0300 | 11,000 | -0.03(-45.45%) |
Jun 16, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.03(+83.33%) | |
Jun 15, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,000 | +0.00(+20.00%) |
Jun 09, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jun 02, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
May 28, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
May 26, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
May 22, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
May 21, 2015 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 198,000 | +0.01(+40.00%) |
May 20, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 519,000 | -0.01(-28.57%) |
May 15, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
May 14, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,201 | +0.00(+0.00%) |
May 12, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
May 11, 2015 | 0.0500 | 0.0500 | 0.0350 | 0.0350 | 48,000 | +0.00(+0.00%) |
May 04, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
May 01, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 11,000 | +0.00(+0.00%) |
Apr 30, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | -0.00(-12.50%) |
Apr 29, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+14.29%) |
Apr 27, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-22.22%) | |
Apr 24, 2015 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 272,000 | +0.01(+28.57%) |
Apr 23, 2015 | 0.0200 | 0.0350 | 0.0200 | 0.0350 | 231,000 | +0.01(+40.00%) |
Apr 22, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 93,000 | +0.01(+25.00%) |
Apr 21, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | +0.01(+33.33%) |
Apr 20, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | +0.00(+0.00%) |
Apr 13, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Apr 10, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 47,000 | +0.00(+50.00%) |
Apr 08, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.01(-50.00%) | |
Apr 07, 2015 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 5,000 | +0.01(+100.00%) |
Apr 06, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,500 | -0.00(-33.33%) |
Apr 02, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Mar 31, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 30, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 12,000 | +0.01(+33.33%) |
Mar 26, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Mar 20, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 19, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 | +0.01(+33.33%) |
Mar 17, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Mar 13, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Mar 12, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | -0.01(-25.00%) |
Mar 11, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.00(+0.00%) |
Feb 24, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Feb 03, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.