First Bancshares Inc (OP: FBSI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 22, 2016 | 9.700 | 9.700 | 9.700 | 0 | +0.20(+2.11%) | |
| Apr 19, 2016 | 9.500 | 9.500 | 9.500 | 0 | +0.44(+4.86%) | |
| Apr 12, 2016 | 9.060 | 9.060 | 9.060 | 12 | +0.05(+0.55%) | |
| Apr 06, 2016 | 9.010 | 9.010 | 9.010 | 0 | +0.00(+0.00%) | |
| Mar 30, 2016 | 9.010 | 9.010 | 9.010 | 0 | +0.00(+0.00%) | |
| Mar 23, 2016 | 9.010 | 9.010 | 9.010 | 0 | +0.01(+0.11%) | |
| Feb 23, 2016 | 9.000 | 9.000 | 9.000 | 0 | +0.68(+8.17%) | |
| Feb 22, 2016 | 8.320 | 8.320 | 8.320 | 8.320 | 500 | -0.68(-7.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
