Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MELKIOR RESOURCES (TSV: MKR )

0.1000 UNCHANGED
Last Price Updated: 3:09 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.0200 0.0200 0.0200 0.0200 20,000 +0.01(+33.33%)
Jan 27, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 25, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 22, 2016 0.0250 0.0250 0.0200 0.0200 354,500 -0.01(-20.00%)
Jan 21, 2016 0.0250 0.0250 0.0250 0.0250 74,000 +0.00(+0.00%)
Jan 20, 2016 0.0250 0.0250 0.0250 0.0250 174,000 +0.00(+0.00%)
Jan 19, 2016 0.0250 0.0250 0.0250 0.0250 100,000 -0.00(-16.67%)
Jan 18, 2016 0.0300 0.0300 0.0300 0.0300 1,841 +0.00(+0.00%)
Jan 15, 2016 0.0250 0.0300 0.0250 0.0300 484,000 +0.00(+20.00%)
Jan 14, 2016 0.0250 0.0250 0.0250 0.0250 39,500 +0.01(+25.00%)
Jan 13, 2016 0.0250 0.0250 0.0200 0.0200 303,000 -0.01(-20.00%)
Jan 11, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 08, 2016 0.0250 0.0300 0.0250 0.0250 300,000 +0.00(+0.00%)
Jan 07, 2016 0.0250 0.0250 0.0250 0.0250 44,000 +0.00(+0.00%)
Jan 06, 2016 0.0250 0.0250 0.0250 0.0250 74,000 +0.00(+0.00%)
Jan 05, 2016 0.0200 0.0250 0.0200 0.0250 65,000 +0.01(+25.00%)
Dec 31, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 29, 2015 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Dec 24, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 23, 2015 0.0250 0.0250 0.0200 0.0250 464,000 +0.01(+25.00%)
Dec 22, 2015 0.0200 0.0200 0.0200 0.0200 56,000 +0.00(+0.00%)
Dec 21, 2015 0.0150 0.0200 0.0150 0.0200 231,000 +0.00(+0.00%)
Dec 18, 2015 0.0200 0.0200 0.0200 0.0200 105,461 +0.00(+0.00%)
Dec 17, 2015 0.0250 0.0250 0.0200 0.0200 240,738 -0.01(-20.00%)
Dec 16, 2015 0.0250 0.0250 0.0200 0.0250 281,000 +0.01(+25.00%)
Dec 15, 2015 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Dec 14, 2015 0.0200 0.0200 0.0200 0.0200 24,000 +0.00(+0.00%)
Dec 10, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 09, 2015 0.0200 0.0250 0.0150 0.0250 748,172 +0.01(+25.00%)
Dec 08, 2015 0.0150 0.0200 0.0150 0.0200 1,761,000 +0.01(+33.33%)
Dec 07, 2015 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Dec 04, 2015 0.0150 0.0150 0.0150 0.0150 77,000 +0.00(+0.00%)
Dec 03, 2015 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+50.00%)
Dec 01, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 30, 2015 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Nov 27, 2015 0.0150 0.0150 0.0100 0.0100 18,000 +0.00(+0.00%)
Nov 25, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 23, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 20, 2015 0.0100 0.0100 0.0100 0.0100 9,000 +0.00(+0.00%)
Nov 17, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 12, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 09, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Nov 05, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 04, 2015 0.0100 0.0150 0.0100 0.0150 1,287,666 +0.00(+50.00%)
Nov 03, 2015 0.0150 0.0150 0.0100 0.0100 3,015,000 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.