China Coal Energy Co. Ltd (OP: CCOZY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 21, 2015 | 12.24 | 12.24 | 12.24 | 0 | +0.04(+0.33%) | |
| May 15, 2015 | 12.20 | 12.20 | 12.20 | 0 | -0.19(-1.53%) | |
| May 08, 2015 | 12.39 | 12.39 | 12.39 | 0 | -0.83(-6.28%) | |
| May 01, 2015 | 13.22 | 13.22 | 13.22 | 29 | +0.01(+0.08%) | |
| Apr 27, 2015 | 13.21 | 13.21 | 13.21 | 0 | +0.12(+0.92%) | |
| Apr 14, 2015 | 13.09 | 13.09 | 13.09 | 0 | -0.51(-3.75%) | |
| Apr 09, 2015 | 13.60 | 13.60 | 13.60 | 37 | +0.65(+5.02%) | |
| Apr 08, 2015 | 12.95 | 12.95 | 12.95 | 12.95 | 800 | +1.38(+11.93%) |
| Apr 07, 2015 | 11.51 | 11.57 | 11.51 | 11.57 | 1,200 | +0.07(+0.61%) |
| Apr 06, 2015 | 11.40 | 11.50 | 11.40 | 11.50 | 2,700 | +0.43(+3.88%) |
| Mar 30, 2015 | 11.07 | 11.07 | 11.07 | 0 | +0.78(+7.58%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
