Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 25, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 24, 2015 0.0350 0.0350 0.0350 0.0350 51,000 +0.00(+0.00%)
Sep 23, 2015 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Sep 22, 2015 0.0400 0.0400 0.0400 0.0400 2,600 +0.00(+14.29%)
Sep 21, 2015 0.0350 0.0350 0.0350 0.0350 380,000 +0.00(+0.00%)
Sep 17, 2015 0.0350 0.0350 0.0350 500 +0.00(+0.00%)
Sep 16, 2015 0.0350 0.0350 0.0350 0.0350 276,850 +0.00(+0.00%)
Sep 15, 2015 0.0350 0.0350 0.0350 0.0350 20,750 +0.00(+0.00%)
Sep 14, 2015 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Sep 11, 2015 0.0350 0.0350 0.0350 0.0350 45,000 +0.00(+0.00%)
Sep 10, 2015 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Sep 08, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 04, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 02, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 31, 2015 0.0400 0.0400 0.0400 800 +0.00(+0.00%)
Aug 27, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 25, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 24, 2015 0.0350 0.0350 0.0350 0.0350 76,000 +0.01(+16.67%)
Aug 19, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 17, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 14, 2015 0.0300 0.0300 0.0300 0.0300 45,000 -0.01(-25.00%)
Aug 13, 2015 0.0350 0.0400 0.0350 0.0400 49,000 +0.00(+14.29%)
Aug 11, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 07, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 06, 2015 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Aug 05, 2015 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+0.00%)
Aug 04, 2015 0.0350 0.0350 0.0350 0.0350 321,500 +0.01(+16.67%)
Jul 31, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 28, 2015 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Jul 27, 2015 0.0300 0.0300 0.0300 0.0300 111,000 +0.00(+0.00%)
Jul 24, 2015 0.0300 0.0300 0.0300 0.0300 90,000 +0.00(+20.00%)
Jul 23, 2015 0.0300 0.0300 0.0250 0.0250 21,000 -0.00(-16.67%)
Jul 22, 2015 0.0250 0.0300 0.0250 0.0300 7,000 +0.00(+0.00%)
Jul 21, 2015 0.0300 0.0300 0.0300 0.0300 121,000 +0.00(+0.00%)
Jul 20, 2015 0.0300 0.0300 0.0300 0.0300 679,335 -0.01(-14.29%)
Jul 17, 2015 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Jul 16, 2015 0.0350 0.0350 0.0350 0.0350 305,900 -0.00(-12.50%)
Jul 15, 2015 0.0350 0.0400 0.0350 0.0400 230,888 +0.00(+14.29%)
Jul 13, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 10, 2015 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Jul 09, 2015 0.0350 0.0400 0.0350 0.0400 66,540 +0.00(+14.29%)
Jul 08, 2015 0.0400 0.0400 0.0350 0.0350 42,500 +0.00(+0.00%)
Jul 07, 2015 0.0400 0.0400 0.0350 0.0350 197,500 -0.00(-12.50%)
Jul 06, 2015 0.0400 0.0400 0.0400 0.0400 49,000 +0.00(+0.00%)
Jul 03, 2015 0.0400 0.0450 0.0400 0.0400 1,294,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.