Ccl Industries Inc (TSX: CCL-A )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 18, 2015 | 226.07 | 226.07 | 226.07 | 28 | -0.93(-0.41%) | |
| Dec 14, 2015 | 227.00 | 227.00 | 227.00 | 10 | -1.97(-0.86%) | |
| Dec 09, 2015 | 228.97 | 228.97 | 228.97 | 0 | +12.22(+5.64%) | |
| Nov 30, 2015 | 216.75 | 216.75 | 216.75 | 0 | -1.25(-0.57%) | |
| Nov 25, 2015 | 218.00 | 218.00 | 218.00 | 0 | +1.50(+0.69%) | |
| Nov 12, 2015 | 216.50 | 216.50 | 216.50 | 25 | +2.60(+1.22%) | |
| Nov 09, 2015 | 213.90 | 213.90 | 213.90 | 0 | -1.60(-0.74%) | |
| Nov 06, 2015 | 210.00 | 215.50 | 210.00 | 215.50 | 300 | +15.50(+7.75%) |
| Nov 05, 2015 | 200.00 | 200.00 | 200.00 | 200.00 | 100 | +15.94(+8.66%) |
| Oct 28, 2015 | 184.06 | 184.06 | 184.06 | 93 | +0.06(+0.03%) | |
| Oct 15, 2015 | 184.00 | 184.00 | 184.00 | 50 | +5.09(+2.85%) | |
| Oct 08, 2015 | 178.91 | 178.91 | 178.91 | 85 | -1.16(-0.64%) | |
| Oct 07, 2015 | 186.01 | 186.01 | 180.07 | 180.07 | 450 | -6.93(-3.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
