Ccl Industries Inc (TSX:CCL-A)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 05, 2026 | 88.49 | 0 | -0.56(-0.63%) | |||
| Jan 02, 2026 | 89.05 | 89.05 | 89.05 | 89.05 | 218 | +1.96(+2.25%) |
| Dec 22, 2025 | 87.09 | 0 | +3.60(+4.31%) | |||
| Dec 16, 2025 | 83.49 | 0 | -0.50(-0.60%) | |||
| Dec 15, 2025 | 83.99 | 83.99 | 83.99 | 83.99 | 100 | -0.01(-0.01%) |
| Dec 12, 2025 | 84.10 | 84.10 | 84.00 | 84.00 | 938 | +0.11(+0.13%) |
| Dec 11, 2025 | 83.99 | 83.99 | 83.69 | 83.89 | 600 | +2.40(+2.95%) |
| Dec 09, 2025 | 81.49 | 0 | -4.60(-5.34%) | |||
| Nov 28, 2025 | 86.09 | 0 | +0.33(+0.38%) | |||
| Nov 26, 2025 | 85.76 | 1 | +2.07(+2.47%) | |||
| Nov 24, 2025 | 83.69 | 0 | -3.80(-4.34%) | |||
| Nov 14, 2025 | 87.49 | 0 | -0.56(-0.64%) | |||
| Nov 13, 2025 | 88.00 | 88.05 | 87.99 | 88.05 | 930 | +6.56(+8.05%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
