Bank Hapoalim B.M. (OP: BKHYY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2015 | 26.17 | 26.17 | 26.17 | 26.17 | 100 | +0.11(+0.42%) |
| Oct 29, 2015 | 26.06 | 26.06 | 26.06 | 26.06 | 500 | -0.94(-3.48%) |
| Oct 26, 2015 | 27.00 | 27.00 | 27.00 | 0 | +0.35(+1.31%) | |
| Oct 23, 2015 | 26.65 | 26.65 | 26.65 | 26.65 | 200 | +0.60(+2.30%) |
| Oct 22, 2015 | 26.79 | 26.79 | 26.05 | 26.05 | 991 | -0.11(-0.42%) |
| Oct 19, 2015 | 26.16 | 26.16 | 26.16 | 0 | -0.53(-1.99%) | |
| Oct 16, 2015 | 26.69 | 26.69 | 26.69 | 26.69 | 290 | -0.13(-0.48%) |
| Oct 12, 2015 | 26.82 | 26.82 | 26.82 | 161 | +1.29(+5.05%) | |
| Oct 05, 2015 | 25.53 | 25.53 | 25.53 | 50 | +0.53(+2.12%) | |
| Sep 28, 2015 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) | |
| Sep 24, 2015 | 25.00 | 25.00 | 25.00 | 28 | -0.30(-1.19%) | |
| Sep 23, 2015 | 25.55 | 25.55 | 25.30 | 25.30 | 613 | -0.20(-0.78%) |
| Sep 22, 2015 | 25.00 | 25.50 | 25.00 | 25.50 | 1,424 | -0.48(-1.85%) |
| Sep 18, 2015 | 25.98 | 25.98 | 25.98 | 43 | -0.35(-1.33%) | |
| Sep 17, 2015 | 26.33 | 26.33 | 26.33 | 26.33 | 127 | -0.01(-0.04%) |
| Sep 16, 2015 | 26.34 | 26.34 | 26.34 | 26.34 | 224 | -0.56(-2.08%) |
| Sep 15, 2015 | 26.59 | 26.90 | 25.85 | 26.90 | 1,422 | +0.35(+1.32%) |
| Sep 14, 2015 | 26.55 | 26.55 | 26.55 | 26.55 | 200 | +0.60(+2.31%) |
| Sep 11, 2015 | 26.69 | 26.69 | 25.95 | 25.95 | 3,163 | +0.45(+1.76%) |
| Sep 04, 2015 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) | |
| Sep 02, 2015 | 25.50 | 25.50 | 25.50 | 94 | +0.40(+1.59%) | |
| Sep 01, 2015 | 25.00 | 25.15 | 25.00 | 25.10 | 1,191 | -0.10(-0.42%) |
| Aug 31, 2015 | 25.20 | 25.20 | 25.20 | 25.20 | 349 | +0.05(+0.22%) |
| Aug 27, 2015 | 25.15 | 25.15 | 25.15 | 153 | -0.57(-2.22%) | |
| Aug 26, 2015 | 25.72 | 25.72 | 25.72 | 25.72 | 100 | -1.08(-4.03%) |
| Aug 21, 2015 | 26.80 | 26.80 | 26.80 | 162 | -0.59(-2.15%) | |
| Aug 20, 2015 | 27.39 | 27.39 | 27.38 | 27.39 | 1,616 | -0.86(-3.04%) |
| Aug 19, 2015 | 28.00 | 28.25 | 28.00 | 28.25 | 1,024 | +0.04(+0.14%) |
| Aug 18, 2015 | 28.23 | 28.23 | 28.05 | 28.21 | 1,667 | -0.63(-2.18%) |
| Aug 14, 2015 | 28.84 | 28.84 | 28.84 | 38 | +0.03(+0.10%) | |
| Aug 12, 2015 | 28.81 | 28.81 | 28.81 | 118 | +0.06(+0.21%) | |
| Aug 11, 2015 | 28.77 | 28.77 | 28.75 | 28.75 | 852 | +0.30(+1.05%) |
| Aug 10, 2015 | 28.79 | 28.79 | 28.45 | 28.45 | 295 | +0.21(+0.74%) |
| Aug 07, 2015 | 28.10 | 28.24 | 28.10 | 28.24 | 977 | -0.04(-0.14%) |
| Aug 06, 2015 | 28.33 | 28.33 | 28.15 | 28.28 | 1,519 | +0.23(+0.80%) |
| Aug 05, 2015 | 28.25 | 28.27 | 28.05 | 28.05 | 2,433 | -0.12(-0.44%) |
| Aug 04, 2015 | 28.09 | 28.19 | 27.98 | 28.18 | 2,762 | -0.33(-1.16%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
