Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MELKIOR RESOURCES (TSV: MKR )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 29, 2015 0.0200 0.0200 0.0200 0.0200 7,500 +0.00(+0.00%)
Jun 26, 2015 0.0250 0.0250 0.0200 0.0200 21,000 -0.01(-20.00%)
Jun 25, 2015 0.0250 0.0250 0.0200 0.0250 150,000 +0.00(+0.00%)
Jun 24, 2015 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Jun 23, 2015 0.0250 0.0250 0.0250 0.0250 419,600 -0.00(-16.67%)
Jun 18, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 17, 2015 0.0300 0.0350 0.0300 0.0350 102,000 +0.01(+40.00%)
Jun 16, 2015 0.0250 0.0250 0.0250 0.0250 7,000 -0.00(-16.67%)
Jun 15, 2015 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Jun 11, 2015 0.0300 0.0300 0.0300 0.0300 216,000 +0.00(+20.00%)
Jun 10, 2015 0.0250 0.0250 0.0200 0.0250 147,500 +0.00(+0.00%)
Jun 09, 2015 0.0250 0.0250 0.0250 0.0250 92,000 +0.01(+25.00%)
Jun 08, 2015 0.0200 0.0200 0.0200 0.0200 18,500 -0.01(-20.00%)
Jun 05, 2015 0.0200 0.0250 0.0200 0.0250 10,000 +0.00(+0.00%)
Jun 03, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 02, 2015 0.0250 0.0250 0.0200 0.0250 126,000 +0.01(+25.00%)
May 28, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 27, 2015 0.0250 0.0250 0.0200 0.0250 27,700 +0.00(+0.00%)
May 26, 2015 0.0250 0.0250 0.0250 0.0250 164,000 +0.00(+0.00%)
May 14, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 13, 2015 0.0300 0.0300 0.0250 0.0250 341,700 +0.00(+0.00%)
May 11, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 06, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 04, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 01, 2015 0.0300 0.0300 0.0300 0.0300 200,000 +0.00(+20.00%)
Apr 30, 2015 0.0250 0.0250 0.0250 0.0250 25,450 +0.00(+0.00%)
Apr 29, 2015 0.0250 0.0250 0.0250 0.0250 185,330 -0.00(-16.67%)
Apr 28, 2015 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+20.00%)
Apr 27, 2015 0.0300 0.0300 0.0250 0.0250 1,229,340 +0.00(+0.00%)
Apr 24, 2015 0.0250 0.0300 0.0250 0.0250 375,130 +0.00(+0.00%)
Apr 23, 2015 0.0250 0.0250 0.0250 0.0250 391,340 +0.00(+0.00%)
Apr 22, 2015 0.0200 0.0250 0.0200 0.0250 1,173,730 +0.01(+25.00%)
Apr 21, 2015 0.0200 0.0200 0.0200 0.0200 154,500 +0.00(+0.00%)
Apr 17, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 16, 2015 0.0150 0.0200 0.0150 0.0200 90,500 +0.00(+0.00%)
Apr 15, 2015 0.0200 0.0200 0.0200 0.0200 485,000 +0.00(+0.00%)
Apr 14, 2015 0.0250 0.0250 0.0200 0.0200 29,000 -0.01(-20.00%)
Apr 10, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 08, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 06, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.