Sugarmade Inc (OP: SGMD )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.07(+209.60%) | |
| Dec 28, 2015 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 2,016 | -0.01(-19.25%) |
| Dec 21, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.06(-60.00%) | |
| Dec 09, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.04(-28.57%) | |
| Nov 30, 2015 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.10(+266.49%) | |
| Nov 16, 2015 | 0.0382 | 0.0382 | 0.0382 | 0 | -0.09(-69.75%) | |
| Oct 29, 2015 | 0.1263 | 0.1263 | 0.1263 | 0 | -0.01(-9.79%) | |
| Oct 28, 2015 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 100 | +0.11(+444.75%) |
| Oct 27, 2015 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 900 | -0.04(-62.65%) |
| Oct 20, 2015 | 0.0688 | 0.0688 | 0.0688 | 0 | +0.01(+14.67%) | |
| Oct 05, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.04(+285.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
