Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sugarmade Inc (OP:SGMD)

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.0001 0.0001 0.0001 0.0001 10,085 -0.00(-50.00%)
Sep 11, 2025 0.0001 0.0002 0.0001 0.0002 5,055 +0.00(+100.00%)
Sep 09, 2025 0.0001 0 +0.00(+0.00%)
Sep 05, 2025 0.0001 0 -0.00(-50.00%)
Aug 28, 2025 0.0002 0 +0.00(+100.00%)
Aug 25, 2025 0.0001 0 +0.00(+0.00%)
Aug 22, 2025 0.0001 0.0001 0.0001 0.0001 13,788 -0.00(-50.00%)
Aug 19, 2025 0.0002 0 +0.00(+100.00%)
Aug 15, 2025 0.0001 0 +0.00(+0.00%)
Aug 14, 2025 0.0001 0.0001 0.0001 0.0001 478 -0.00(-80.00%)
Aug 13, 2025 0.0005 0.0005 0.0005 0.0005 1,325 +0.00(+400.00%)
Aug 11, 2025 0.0001 76 +0.00(+0.00%)
Aug 08, 2025 0.0001 0.0002 0.0001 0.0001 79,960 +0.00(+0.00%)
Aug 07, 2025 0.0001 0.0001 0.0001 0.0001 1,513 -0.00(-50.00%)
Aug 06, 2025 0.0001 0.0002 0.0001 0.0002 21,747 +0.00(+0.00%)
Aug 05, 2025 0.0001 0.0002 0.0001 0.0002 10,977 +0.00(+100.00%)
Jul 30, 2025 0.0001 0 +0.00(+0.00%)
Jul 28, 2025 0.0001 0 +0.00(+0.00%)
Jul 24, 2025 0.0001 123 +0.00(+0.00%)
Jul 21, 2025 0.0001 0 +0.00(+0.00%)
Jul 15, 2025 0.0001 0 +0.00(+0.00%)
Jul 08, 2025 0.0001 0 +0.00(+0.00%)
Jul 07, 2025 0.0001 0.0001 0.0001 0.0001 3,332 +0.00(+0.00%)
Jul 03, 2025 0.0001 0.0001 0.0001 0.0001 51,531 +0.00(+0.00%)
Jul 02, 2025 0.0001 0.0001 0.0001 0.0001 13,140 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.