SPDR Short Term Corporate Bond Portfolio ETF (NY: SPSB )

31.31 USD +0.01 (+0.03%)
Official Closing Price Updated: 8:00 PM EDT, Apr 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 30.76 30.76 30.73 30.74 612,726 +0.00(+0.00%)
Jan 30, 2014 30.78 30.79 30.74 30.74 403,948 +0.00(+0.00%)
Jan 29, 2014 30.75 30.76 30.74 30.74 298,532 -0.01(-0.03%)
Jan 28, 2014 30.76 30.76 30.73 30.75 677,872 +0.01(+0.03%)
Jan 27, 2014 30.75 30.81 30.72 30.74 390,018 +0.01(+0.03%)
Jan 24, 2014 30.76 30.78 30.71 30.73 519,605 -0.02(-0.07%)
Jan 23, 2014 30.72 30.78 30.71 30.75 815,617 +0.02(+0.07%)
Jan 22, 2014 30.71 30.73 30.70 30.73 654,873 +0.00(+0.00%)
Jan 21, 2014 30.72 30.74 30.70 30.73 242,445 +0.02(+0.07%)
Jan 17, 2014 30.71 30.71 30.71 30.71 193,000 +0.00(+0.00%)
Jan 16, 2014 30.72 30.72 30.71 30.71 280,954 +0.00(+0.00%)
Jan 15, 2014 30.70 30.71 30.70 30.71 655,005 +0.01(+0.03%)
Jan 14, 2014 30.74 30.74 30.70 30.70 305,569 -0.03(-0.10%)
Jan 13, 2014 30.73 30.74 30.71 30.73 485,244 +0.00(+0.00%)
Jan 10, 2014 30.70 30.74 30.70 30.73 284,083 +0.04(+0.13%)
Jan 09, 2014 30.69 30.70 30.67 30.69 360,995 +0.03(+0.10%)
Jan 08, 2014 30.65 30.71 30.65 30.66 471,048 -0.03(-0.10%)
Jan 07, 2014 30.69 30.70 30.68 30.69 410,748 +0.02(+0.07%)
Jan 06, 2014 30.70 30.71 30.67 30.67 209,842 -0.01(-0.03%)
Jan 03, 2014 30.70 30.71 30.66 30.68 590,615 -0.02(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.