Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.0950 -0.0050 (-5.00%)
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0550 0.0550 0.0550 0.0550 45,000 +0.00(+0.00%)
Sep 29, 2014 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Sep 26, 2014 0.0550 0.0550 0.0500 0.0550 57,000 +0.00(+0.00%)
Sep 25, 2014 0.0500 0.0550 0.0500 0.0550 175,962 +0.01(+22.22%)
Sep 24, 2014 0.0450 0.0450 0.0450 0.0450 194,500 -0.01(-10.00%)
Sep 23, 2014 0.0500 0.0500 0.0500 0.0500 121,000 +0.00(+0.00%)
Sep 22, 2014 0.0500 0.0500 0.0500 0.0500 110,800 +0.01(+11.11%)
Sep 19, 2014 0.0500 0.0500 0.0400 0.0450 297,222 -0.01(-10.00%)
Sep 18, 2014 0.0500 0.0500 0.0450 0.0500 272,500 +0.00(+0.00%)
Sep 17, 2014 0.0500 0.0500 0.0500 0.0500 121,000 +0.00(+0.00%)
Sep 16, 2014 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Sep 15, 2014 0.0500 0.0500 0.0500 0.0500 118,600 +0.00(+0.00%)
Sep 12, 2014 0.0500 0.0500 0.0500 0.0500 369,000 +0.01(+11.11%)
Sep 11, 2014 0.0500 0.0500 0.0450 0.0450 30,500 -0.01(-10.00%)
Sep 10, 2014 0.0500 0.0500 0.0500 0.0500 104,200 +0.00(+0.00%)
Sep 09, 2014 0.0500 0.0500 0.0500 0.0500 260,000 +0.00(+0.00%)
Sep 08, 2014 0.0500 0.0500 0.0500 0.0500 277,500 -0.00(-9.09%)
Sep 05, 2014 0.0600 0.0600 0.0550 0.0550 350,915 +0.00(+10.00%)
Sep 04, 2014 0.0550 0.0550 0.0500 0.0500 31,000 -0.00(-9.09%)
Sep 03, 2014 0.0600 0.0550 0.0550 110,506 -0.00(-8.33%)
Sep 02, 2014 0.0600 0.0600 0.0600 77,500 +0.00(+0.00%)
Aug 29, 2014 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Aug 28, 2014 0.0650 0.0650 0.0650 0.0650 91,000 -0.01(-7.14%)
Aug 27, 2014 0.0700 0.0700 0.0700 0.0700 126,400 +0.01(+7.69%)
Aug 26, 2014 0.0700 0.0700 0.0650 0.0650 12,500 +0.00(+0.00%)
Aug 22, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 21, 2014 0.0700 0.0700 0.0650 0.0650 116,000 -0.01(-7.14%)
Aug 20, 2014 0.0750 0.0750 0.0700 0.0700 49,000 -0.00(-6.67%)
Aug 19, 2014 0.0750 78,000 +0.00(+0.00%)
Aug 18, 2014 0.0750 0.0750 0.0750 0.0750 56,205 +0.00(+0.00%)
Aug 14, 2014 0.0750 0 -0.01(-6.25%)
Aug 11, 2014 0.0800 0 +0.00(+0.00%)
Aug 08, 2014 0.0800 0.0800 0.0800 0.0800 37,000 +0.00(+0.00%)
Aug 07, 2014 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Aug 05, 2014 0.0800 0 -0.01(-5.88%)
Aug 01, 2014 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 31, 2014 0.0850 0.0850 0.0850 0.0850 18,000 -0.00(-5.56%)
Jul 30, 2014 0.0850 0.0900 0.0850 0.0900 55,500 +0.00(+0.00%)
Jul 29, 2014 0.0850 0.0900 0.0850 0.0900 25,000 +0.00(+5.88%)
Jul 28, 2014 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Jul 24, 2014 0.0850 0 +0.00(+0.00%)
Jul 23, 2014 0.0850 0.0850 0.0850 0.0850 30,000 +0.00(+0.00%)
Jul 22, 2014 0.0900 0.0900 0.0850 0.0850 8,700 +0.00(+0.00%)
Jul 18, 2014 0.0850 0.0850 0 +0.00(+0.00%)
Jul 17, 2014 0.0850 0.0850 0.0850 0.0850 27,917 +0.00(+0.00%)
Jul 16, 2014 0.0900 0.0900 0.0850 0.0850 195,400 -0.00(-5.56%)
Jul 15, 2014 0.0950 0.0950 0.0900 0.0900 110,200 -0.01(-5.26%)
Jul 14, 2014 0.0950 0.0950 0.0950 0.0950 5,500 +0.00(+0.00%)
Jul 11, 2014 0.0900 0.0950 0.0850 0.0950 60,500 +0.00(+0.00%)
Jul 09, 2014 0.0950 0.0950 0 +0.00(+0.00%)
Jul 08, 2014 0.1000 0.1050 0.0950 0.0950 11,099 +0.00(+0.00%)
Jul 07, 2014 0.1000 0.1100 0.0950 0.0950 135,365 -0.01(-13.64%)
Jul 04, 2014 0.1000 0.1100 0.1000 0.1100 82,500 +0.02(+22.22%)
Jul 03, 2014 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.