Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MELKIOR RESOURCES (TSV: MKR )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 29, 2014 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+12.50%)
Sep 25, 2014 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 24, 2014 0.0450 0.0450 0.0450 0.0450 30,500 +0.00(+0.00%)
Sep 23, 2014 0.0450 0.0450 0.0450 0.0450 19,000 +0.00(+12.50%)
Sep 22, 2014 0.0400 0.0400 0.0400 0.0400 51,167 +0.00(+0.00%)
Sep 18, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 17, 2014 0.0350 0.0400 0.0350 0.0400 712,500 +0.00(+14.29%)
Sep 16, 2014 0.0350 0.0350 0.0350 0.0350 120,000 +0.01(+16.67%)
Sep 15, 2014 0.0300 0.0300 0.0300 0.0300 86,500 +0.00(+0.00%)
Sep 12, 2014 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Sep 11, 2014 0.0300 0.0300 0.0250 0.0250 123,000 -0.00(-16.67%)
Sep 09, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 05, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 04, 2014 0.0300 0.0300 0.0250 0.0300 104,000 +0.00(+0.00%)
Aug 29, 2014 0.0300 0.0300 0.0300 31,000 +0.00(+0.00%)
Aug 28, 2014 0.0250 0.0300 0.0250 0.0300 58,810 +0.00(+0.00%)
Aug 26, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 21, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 19, 2014 0.0300 0 +0.00(+0.00%)
Aug 15, 2014 0.0300 0 +0.00(+0.00%)
Aug 12, 2014 0.0300 0 +0.00(+20.00%)
Aug 08, 2014 0.0250 0 +0.00(+0.00%)
Aug 07, 2014 0.0250 0.0250 0.0250 0.0250 3,000 -0.00(-16.67%)
Aug 06, 2014 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
Aug 05, 2014 0.0250 0.0300 0.0250 0.0300 67,000 +0.00(+0.00%)
Aug 01, 2014 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jul 30, 2014 0.0250 0 -0.00(-16.67%)
Jul 28, 2014 0.0300 0 +0.00(+0.00%)
Jul 25, 2014 0.0300 0.0300 0.0300 0.0300 101,000 +0.00(+20.00%)
Jul 24, 2014 0.0300 0.0300 0.0250 0.0250 21,000 +0.00(+0.00%)
Jul 18, 2014 0.0250 0.0250 0 +0.00(+0.00%)
Jul 16, 2014 0.0250 0.0250 0 +0.00(+0.00%)
Jul 15, 2014 0.0300 0.0300 0.0250 0.0250 104,000 -0.00(-16.67%)
Jul 11, 2014 0.0300 0.0300 0 +0.00(+0.00%)
Jul 09, 2014 0.0300 0.0300 0 +0.00(+20.00%)
Jul 08, 2014 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.