Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sugarmade Inc (OP: SGMD )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2014 0.0440 0.0440 0.0440 0 -0.03(-41.33%)
Dec 19, 2014 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Dec 17, 2014 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Dec 16, 2014 0.0750 0 +0.00(+0.00%)
Dec 12, 2014 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Dec 08, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 05, 2014 0.0800 0.0800 0.0800 0.0800 7,134 +0.00(+0.00%)
Dec 04, 2014 0.0800 0.0800 0.0800 0.0800 650 +0.00(+0.00%)
Dec 03, 2014 0.0710 0.0885 0.0700 0.0800 25,500 +0.03(+56.86%)
Dec 02, 2014 0.0510 0.0510 0.0510 0.0510 680 -0.01(-15.00%)
Nov 20, 2014 0.0600 0.0600 0.0600 0 -0.02(-24.05%)
Nov 19, 2014 0.0790 0.0790 0.0790 0.0790 5,829 -0.01(-5.95%)
Nov 17, 2014 0.0840 0.0840 0.0840 0 +0.01(+6.46%)
Nov 12, 2014 0.0789 0.0789 0.0789 0 -0.01(-12.33%)
Nov 11, 2014 0.0900 0.0900 0.0900 0.0900 1,112 +0.00(+2.86%)
Nov 07, 2014 0.0875 0.0875 0.0875 0 -0.00(-2.78%)
Nov 04, 2014 0.0900 0.0900 0.0900 0 +0.04(+73.08%)
Nov 03, 2014 0.0850 0.0850 0.0520 0.0520 85,099 -0.06(-52.73%)
Oct 31, 2014 0.1010 0.1100 0.1010 0.1100 200 +0.00(+0.00%)
Oct 29, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 27, 2014 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
Oct 24, 2014 0.0900 0.0950 0.0900 0.0950 6,000 +0.02(+30.14%)
Oct 23, 2014 0.0728 0.0900 0.0728 0.0730 95,798 +0.00(+2.82%)
Oct 22, 2014 0.0800 0.0800 0.0710 0.0710 8,060 -0.01(-16.47%)
Oct 21, 2014 0.0970 0.0970 0.0750 0.0850 23,829 +0.01(+18.06%)
Oct 20, 2014 0.0720 0.0720 0.0720 0.0720 2,500 -0.00(-4.00%)
Oct 14, 2014 0.0660 0.0660 0.0750 4,060 +0.01(+13.64%)
Oct 13, 2014 0.0660 0.0660 0.0660 0.0660 800 -0.00(-5.71%)
Oct 10, 2014 0.0620 0.0700 0.0620 0.0700 55,938 +0.00(+1.45%)
Oct 09, 2014 0.0700 0.0700 0.0650 0.0690 38,300 -0.00(-1.43%)
Oct 08, 2014 0.0700 0.0700 0.0700 0.0700 3,776 -0.01(-12.50%)
Oct 06, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.