Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 25.00 25.45 24.65 24.65 1,816 -0.85(-3.33%)
Aug 29, 2013 24.99 25.50 24.99 25.50 11,427 +0.51(+2.04%)
Aug 28, 2013 24.99 24.99 24.99 24.99 400 +0.00(+0.00%)
Aug 27, 2013 24.99 24.99 24.99 24.99 400 +0.00(+0.00%)
Aug 26, 2013 24.90 24.99 24.69 24.99 900 +0.00(+0.00%)
Aug 23, 2013 24.99 24.99 24.99 24.99 400 +0.00(+0.00%)
Aug 22, 2013 24.99 24.99 24.99 24.99 400 +0.00(+0.00%)
Aug 21, 2013 24.99 24.99 24.99 24.99 400 +0.00(+0.00%)
Aug 20, 2013 24.99 24.99 24.99 24.99 400 -0.01(-0.04%)
Aug 19, 2013 24.99 25.00 24.99 25.00 7,000 +0.00(+0.00%)
Aug 16, 2013 24.99 25.00 24.99 25.00 2,925 +0.00(+0.00%)
Aug 15, 2013 24.97 25.00 24.77 25.00 5,756 +0.03(+0.12%)
Aug 14, 2013 24.98 24.98 24.97 24.97 2,880 -0.01(-0.04%)
Aug 13, 2013 24.98 24.98 24.50 24.98 1,497 +0.00(+0.00%)
Aug 12, 2013 24.50 24.98 24.50 24.98 2,600 +0.00(+0.00%)
Aug 09, 2013 24.98 24.98 24.98 24.98 600 +0.22(+0.89%)
Aug 08, 2013 24.98 24.98 24.76 24.76 627 -0.14(-0.56%)
Aug 07, 2013 24.90 24.90 24.90 24.90 400 +0.01(+0.04%)
Aug 06, 2013 24.89 24.89 24.89 24.89 400 -0.01(-0.04%)
Aug 05, 2013 24.00 24.98 24.00 24.90 3,286 +0.70(+2.89%)
Aug 02, 2013 24.20 24.20 24.20 24.20 6,052 +0.00(+0.00%)
Aug 01, 2013 24.25 24.25 24.20 24.20 645 -0.05(-0.21%)
Jul 31, 2013 24.25 24.25 24.25 24.25 100 +0.26(+1.08%)
Jul 30, 2013 23.98 23.99 23.85 23.99 2,000 -0.01(-0.04%)
Jul 29, 2013 23.95 24.00 23.95 24.00 500 +0.05(+0.21%)
Jul 26, 2013 23.89 24.00 23.65 23.95 5,400 +0.20(+0.84%)
Jul 25, 2013 23.50 23.94 23.50 23.75 3,631 +0.25(+1.06%)
Jul 24, 2013 23.50 23.50 23.50 23.50 500 +0.00(+0.00%)
Jul 23, 2013 23.49 23.50 23.49 23.50 4,050 +0.01(+0.04%)
Jul 22, 2013 23.49 23.49 23.49 23.49 800 +0.00(+0.00%)
Jul 19, 2013 23.49 23.49 23.49 23.49 1,320 +0.00(+0.00%)
Jul 18, 2013 24.60 24.70 23.40 23.49 7,345 -1.26(-5.09%)
Jul 16, 2013 24.75 24.75 24.75 24.75 0 +0.05(+0.20%)
Jul 15, 2013 24.84 24.84 24.70 24.70 1,500 -0.10(-0.40%)
Jul 12, 2013 24.80 24.80 24.80 24.80 400 +0.05(+0.20%)
Jul 11, 2013 24.85 24.85 24.75 24.75 700 -0.09(-0.36%)
Jul 10, 2013 24.84 24.84 24.84 24.84 400 -0.01(-0.04%)
Jul 09, 2013 24.75 24.85 24.75 24.85 400 +0.25(+1.02%)
Jul 08, 2013 24.74 24.74 24.60 24.60 900 -0.33(-1.32%)
Jul 05, 2013 24.93 24.93 24.93 24.93 400 +0.33(+1.34%)
Jul 03, 2013 24.90 24.93 24.60 24.60 800 -0.32(-1.28%)
Jul 02, 2013 24.92 24.92 24.92 24.92 400 +0.17(+0.69%)
Jul 01, 2013 24.95 24.95 24.75 24.75 3,600 +0.00(+0.00%)
Jun 27, 2013 24.75 24.75 24.75 24.75 0 -0.23(-0.92%)
Jun 26, 2013 24.97 24.98 24.97 24.98 666 +0.13(+0.52%)
Jun 25, 2013 24.98 24.98 24.85 24.85 1,528 +0.00(+0.00%)
Jun 24, 2013 24.98 24.95 24.85 24.85 2,400 -0.13(-0.52%)
Jun 21, 2013 24.98 24.98 24.98 24.98 400 -0.02(-0.08%)
Jun 20, 2013 24.98 25.00 24.98 25.00 2,400 +0.02(+0.08%)
Jun 19, 2013 24.98 24.98 24.98 24.98 600 +0.00(+0.00%)
Jun 18, 2013 24.98 24.98 24.98 24.98 400 +0.18(+0.73%)
Jun 17, 2013 24.80 24.80 24.80 24.80 100 -0.18(-0.72%)
Jun 14, 2013 24.98 24.98 24.98 24.98 500 +0.00(+0.00%)
Jun 13, 2013 24.98 24.98 24.98 24.98 400 +0.00(+0.00%)
Jun 11, 2013 24.98 24.98 24.98 24.98 0 -0.02(-0.08%)
Jun 10, 2013 24.99 25.00 24.99 25.00 2,000 +0.01(+0.04%)
Jun 07, 2013 24.99 24.99 24.99 24.99 1,100 +0.00(+0.00%)
Jun 06, 2013 24.99 24.99 24.99 24.99 4,940 +0.00(+0.00%)
Jun 05, 2013 24.99 24.99 24.90 24.99 1,722 -0.01(-0.04%)
Jun 04, 2013 24.95 25.00 24.93 25.00 3,213 +0.10(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.