Skip to main content

Isabella Bank Cp (OP: ISBA )

19.40 +0.30 (+1.57%)
Streaming Delayed Price Updated: 2:51 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 19.55 19.55 19.35 19.40 2,210 +0.30(+1.57%)
Mar 27, 2024 19.15 19.15 19.10 19.10 383 -0.38(-1.95%)
Mar 26, 2024 19.40 20.10 19.11 19.48 6,137 +0.16(+0.80%)
Mar 25, 2024 19.35 19.35 19.32 19.32 1,167 +0.23(+1.22%)
Mar 22, 2024 18.99 19.09 18.31 19.09 4,182 +0.19(+1.02%)
Mar 21, 2024 18.49 18.92 18.49 18.90 2,179 +0.65(+3.56%)
Mar 20, 2024 18.56 18.56 18.25 18.25 4,858 -0.30(-1.62%)
Mar 19, 2024 18.60 18.60 18.45 18.55 9,963 -0.05(-0.27%)
Mar 18, 2024 18.89 18.89 18.55 18.60 2,554 -0.40(-2.11%)
Mar 14, 2024 19.00 0 +0.00(+0.00%)
Mar 13, 2024 19.47 19.47 19.00 19.00 2,358 -0.20(-1.04%)
Mar 12, 2024 19.20 19.20 19.20 19.20 342 +0.20(+1.05%)
Mar 11, 2024 18.95 19.00 18.85 19.00 6,281 +0.05(+0.26%)
Mar 08, 2024 19.03 19.03 18.95 18.95 5,711 -0.05(-0.26%)
Mar 07, 2024 19.49 19.57 19.00 19.00 9,602 -0.59(-3.01%)
Mar 06, 2024 19.59 19.59 19.59 19.59 150 -0.03(-0.15%)
Mar 05, 2024 19.36 19.62 19.23 19.62 6,188 +0.04(+0.20%)
Mar 04, 2024 19.60 19.60 19.50 19.58 1,087 -0.06(-0.31%)
Mar 01, 2024 19.46 19.64 19.35 19.64 2,404 +0.19(+0.98%)
Feb 29, 2024 19.94 19.94 19.45 19.45 2,119 +0.08(+0.41%)
Feb 28, 2024 19.55 19.55 19.37 19.37 3,122 +0.02(+0.10%)
Feb 27, 2024 19.75 19.75 19.35 19.35 3,640 +0.10(+0.52%)
Feb 26, 2024 20.60 20.60 19.10 19.25 11,797 -1.25(-6.10%)
Feb 23, 2024 20.00 20.93 20.00 20.50 1,000 +0.50(+2.50%)
Feb 22, 2024 20.03 20.90 20.00 20.00 1,288 -0.25(-1.23%)
Feb 21, 2024 20.39 20.70 20.10 20.25 1,800 -0.25(-1.22%)
Feb 20, 2024 20.50 20.50 20.50 20.50 2,101 -0.05(-0.24%)
Feb 15, 2024 20.55 0 +0.13(+0.64%)
Feb 09, 2024 20.42 58 +0.01(+0.05%)
Feb 07, 2024 20.41 84 -0.55(-2.62%)
Feb 06, 2024 20.56 21.00 20.56 20.96 3,224 +0.36(+1.75%)
Feb 05, 2024 21.63 21.63 20.60 20.60 2,802 -1.00(-4.63%)
Feb 02, 2024 21.56 21.74 20.86 21.60 3,795 +0.07(+0.33%)
Feb 01, 2024 21.50 21.56 21.01 21.53 5,196 -0.01(-0.05%)
Jan 31, 2024 21.56 21.57 21.54 21.54 3,150 -0.03(-0.14%)
Jan 30, 2024 21.02 21.60 21.02 21.57 10,149 +0.11(+0.51%)
Jan 25, 2024 21.46 1 +0.00(+0.00%)
Jan 24, 2024 21.01 21.46 21.01 21.46 241 +0.03(+0.14%)
Jan 23, 2024 21.01 21.45 21.01 21.43 2,200 -0.07(-0.33%)
Jan 22, 2024 21.50 21.50 21.50 21.50 550 +0.00(+0.00%)
Jan 19, 2024 20.89 21.50 20.89 21.50 953 +0.00(+0.00%)
Jan 18, 2024 20.86 21.55 20.86 21.50 1,550 -0.04(-0.19%)
Jan 17, 2024 21.55 21.60 20.85 21.54 4,670 -0.05(-0.23%)
Jan 16, 2024 20.75 21.59 20.75 21.59 1,926 -0.01(-0.05%)
Jan 11, 2024 21.60 0 +0.03(+0.14%)
Jan 10, 2024 20.78 21.60 20.78 21.57 1,736 -0.03(-0.14%)
Jan 08, 2024 21.60 0 -0.00(-0.00%)
Jan 04, 2024 21.60 90 +0.10(+0.47%)
Jan 03, 2024 20.85 21.69 20.60 21.50 1,471 -0.02(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.