Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.0950 -0.0050 (-5.00%)
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Mar 27, 2013 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Mar 26, 2013 0.0950 0.1000 0.0950 0.1000 373,200 +0.01(+11.11%)
Mar 25, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 22, 2013 0.1000 0.1000 0.0900 0.0900 138,500 -0.01(-10.00%)
Mar 21, 2013 0.0950 0.1000 0.0900 0.1000 255,000 +0.00(+0.00%)
Mar 20, 2013 0.0950 0.1000 0.0950 0.1000 109,500 +0.01(+11.11%)
Mar 19, 2013 0.0900 0.0900 0.0900 0.0900 14,500 +0.00(+0.00%)
Mar 18, 2013 0.0900 0.0900 0.0900 0.0900 6,000 -0.01(-5.26%)
Mar 15, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 14, 2013 0.0900 0.0950 0.0850 0.0950 392,450 +0.01(+5.56%)
Mar 13, 2013 0.0850 0.0900 0.0850 0.0900 12,500 +0.00(+5.88%)
Mar 12, 2013 0.0850 0.0850 0.0850 0.0850 83,000 -0.00(-5.56%)
Mar 11, 2013 0.0900 0.0900 0.0900 0.0900 90,000 +0.00(+5.88%)
Mar 08, 2013 0.0800 0.0850 0.0800 0.0850 81,300 +0.01(+6.25%)
Mar 07, 2013 0.0800 0.0900 0.0800 0.0800 151,000 +0.00(+0.00%)
Mar 06, 2013 0.0800 0.0850 0.0800 0.0800 301,700 -0.01(-5.88%)
Mar 05, 2013 0.0900 0.0900 0.0800 0.0850 298,000 -0.01(-10.53%)
Mar 04, 2013 0.0950 0.0950 0.0900 0.0950 168,000 -0.01(-5.00%)
Mar 01, 2013 0.1000 0.1000 0.1000 0.1000 138,500 +0.00(+0.00%)
Feb 28, 2013 0.1000 0.1000 0.0950 0.1000 108,708 +0.01(+5.26%)
Feb 27, 2013 0.1000 0.1000 0.0950 0.0950 336,900 -0.01(-9.52%)
Feb 26, 2013 0.1050 0.1050 0.1000 0.1050 627,000 +0.00(+5.00%)
Feb 25, 2013 0.1050 0.1050 0.1000 0.1000 141,000 -0.00(-4.76%)
Feb 22, 2013 0.1050 0.1050 0.1050 0.1050 305,000 -0.01(-4.55%)
Feb 21, 2013 0.1100 0.1100 0.1050 0.1100 75,500 +0.00(+0.00%)
Feb 20, 2013 0.1050 0.1150 0.1050 0.1100 31,700 -0.01(-4.35%)
Feb 19, 2013 0.1150 0.1150 0.1100 0.1150 58,832 +0.00(+0.00%)
Feb 15, 2013 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Feb 14, 2013 0.1200 0.1200 0.1200 0.1200 27,000 +0.00(+0.00%)
Feb 13, 2013 0.1150 0.1200 0.1150 0.1200 46,000 +0.00(+4.35%)
Feb 12, 2013 0.1150 0.1200 0.1150 0.1150 41,430 -0.00(-4.17%)
Feb 11, 2013 0.1200 0.1200 0.1200 0.1200 1,600 +0.00(+0.00%)
Feb 08, 2013 0.1100 0.1200 0.1100 0.1200 456,656 -0.01(-4.00%)
Feb 07, 2013 0.1250 0.1250 0.1250 0.1250 35,000 +0.00(+0.00%)
Feb 06, 2013 0.1200 0.1250 0.1200 0.1250 75,500 +0.01(+4.17%)
Feb 04, 2013 0.1300 0.1300 0.1200 0.1200 115,600 -0.01(-7.69%)
Feb 01, 2013 0.1300 0.1300 0.1300 0.1300 5,830 +0.00(+0.00%)
Jan 31, 2013 0.1300 0.1300 0.1300 0.1300 3,000 +0.00(+0.00%)
Jan 30, 2013 0.1300 0.1350 0.1300 0.1300 130,530 +0.00(+0.00%)
Jan 29, 2013 0.1250 0.1300 0.1200 0.1300 249,700 +0.01(+4.00%)
Jan 28, 2013 0.1250 0.1250 0.1200 0.1250 150,500 -0.01(-3.85%)
Jan 25, 2013 0.1300 0.1300 0.1250 0.1300 71,960 +0.00(+0.00%)
Jan 24, 2013 0.1300 0.1300 0.1250 0.1300 581,635 -0.01(-7.14%)
Jan 23, 2013 0.1350 0.1400 0.1350 0.1400 9,000 +0.01(+7.69%)
Jan 22, 2013 0.1400 0.1400 0.1300 0.1300 64,000 -0.01(-7.14%)
Jan 21, 2013 0.1300 0.1400 0.1300 0.1400 24,197 +0.00(+0.00%)
Jan 18, 2013 0.1350 0.1400 0.1300 0.1400 128,000 -0.01(-6.67%)
Jan 17, 2013 0.1400 0.1500 0.1350 0.1500 47,000 +0.01(+3.45%)
Jan 16, 2013 0.1500 0.1500 0.1350 0.1450 60,000 -0.01(-3.33%)
Jan 15, 2013 0.1400 0.1500 0.1400 0.1500 41,000 +0.02(+15.38%)
Jan 14, 2013 0.1300 0.1400 0.1300 0.1300 129,000 -0.01(-7.14%)
Jan 11, 2013 0.1350 0.1400 0.1350 0.1400 35,000 -0.00(-3.45%)
Jan 10, 2013 0.1500 0.1500 0.1450 0.1450 17,550 -0.01(-3.33%)
Jan 09, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 08, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 07, 2013 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 04, 2013 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Jan 03, 2013 0.1500 0.1500 0.1500 0.1500 105,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.