Indicators

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.59 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	24.35	24.37	24.32	24.37	133,487	+0.03(+0.13%)
Apr 27, 2012	24.35	24.37	24.33	24.34	167,711	+0.01(+0.03%)
Apr 26, 2012	24.34	24.35	24.33	24.33	197,919	+0.02(+0.07%)
Apr 25, 2012	24.34	24.35	24.32	24.32	121,822	-0.03(-0.13%)
Apr 24, 2012	24.33	24.35	24.32	24.35	184,005	+0.01(+0.03%)
Apr 23, 2012	24.33	24.34	24.32	24.34	122,856	+0.02(+0.07%)
Apr 20, 2012	24.32	24.34	24.32	24.32	135,470	-0.02(-0.07%)
Apr 19, 2012	24.34	24.35	24.31	24.34	185,149	+0.02(+0.10%)
Apr 18, 2012	24.32	24.35	24.30	24.32	181,930	-0.04(-0.16%)
Apr 17, 2012	24.34	24.36	24.34	24.36	217,156	+0.02(+0.10%)
Apr 16, 2012	24.31	24.36	24.29	24.33	4,522,725	+0.02(+0.07%)
Apr 13, 2012	24.28	24.32	24.28	24.32	165,194	+0.03(+0.13%)
Apr 12, 2012	24.31	24.32	24.27	24.28	143,621	-0.02(-0.10%)
Apr 11, 2012	24.24	24.31	24.22	24.31	184,071	+0.07(+0.30%)
Apr 10, 2012	24.28	24.32	24.24	24.24	247,598	-0.07(-0.29%)
Apr 09, 2012	24.28	24.32	24.28	24.31	741,907	+0.04(+0.16%)
Apr 05, 2012	24.28	24.32	24.27	24.27	209,944	-0.02(-0.07%)
Apr 04, 2012	24.28	24.31	24.28	24.28	93,627	-0.02(-0.10%)
Apr 03, 2012	24.28	24.32	24.27	24.31	250,929	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.