Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MELKIOR RESOURCES (TSV: MKR )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.1400 0.1400 0.1400 0.1400 66,100 -0.02(-12.50%)
Mar 29, 2012 0.1500 0.1600 0.1500 0.1600 100,500 +0.02(+18.52%)
Mar 28, 2012 0.1400 0.1400 0.1350 0.1350 46,500 -0.01(-10.00%)
Mar 27, 2012 0.1500 0.1650 0.1500 0.1500 190,000 +0.00(+0.00%)
Mar 26, 2012 0.1500 0.1550 0.1500 0.1500 32,000 -0.01(-3.23%)
Mar 23, 2012 0.1200 0.1600 0.1200 0.1550 379,500 +0.02(+19.23%)
Mar 22, 2012 0.1250 0.1300 0.1200 0.1300 41,000 +0.01(+8.33%)
Mar 21, 2012 0.1150 0.1200 0.1150 0.1200 10,500 -0.01(-4.00%)
Mar 20, 2012 0.1250 0.1250 0.1250 0.1250 45,000 +0.01(+4.17%)
Mar 19, 2012 0.1250 0.1300 0.1100 0.1200 632,500 -0.02(-11.11%)
Mar 16, 2012 0.1300 0.1350 0.1300 0.1350 22,500 +0.01(+8.00%)
Mar 15, 2012 0.1250 0.1250 0.1250 0.1250 21,300 -0.01(-7.41%)
Mar 14, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 13, 2012 0.1350 0.1350 0.1350 0.1350 10,000 +0.01(+3.85%)
Mar 12, 2012 0.1450 0.1450 0.1100 0.1300 275,400 -0.01(-10.34%)
Mar 09, 2012 0.1500 0.1500 0.1450 0.1450 36,000 -0.01(-6.45%)
Mar 08, 2012 0.1600 0.1600 0.1450 0.1550 54,447 -0.01(-3.13%)
Mar 07, 2012 0.1550 0.1600 0.1500 0.1600 59,000 -0.01(-5.88%)
Mar 06, 2012 0.1700 0.1800 0.1700 0.1700 105,500 -0.00(-2.86%)
Mar 05, 2012 0.1700 0.1750 0.1550 0.1750 76,600 +0.01(+9.37%)
Mar 02, 2012 0.1600 0.1600 0.1600 0.1600 40,000 -0.01(-5.88%)
Mar 01, 2012 0.1600 0.1750 0.1600 0.1700 162,250 +0.01(+3.03%)
Feb 29, 2012 0.1450 0.1700 0.1450 0.1650 242,700 +0.02(+13.79%)
Feb 28, 2012 0.1500 0.1550 0.1250 0.1450 168,450 -0.01(-3.33%)
Feb 27, 2012 0.1300 0.1500 0.1250 0.1500 183,000 +0.02(+20.00%)
Feb 24, 2012 0.1100 0.1250 0.1100 0.1250 104,247 +0.01(+13.64%)
Feb 23, 2012 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+4.76%)
Feb 22, 2012 0.1050 0.1100 0.1050 0.1050 112,192 +0.00(+0.00%)
Feb 21, 2012 0.1050 0.1050 0.1050 0.1050 2,314 -0.01(-8.70%)
Feb 17, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 16, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 15, 2012 0.1150 0.1150 0.1050 0.1150 106,157 +0.01(+4.55%)
Feb 14, 2012 0.1100 0.1100 0.1100 0.1100 18,000 -0.01(-8.33%)
Feb 13, 2012 0.1200 0.1200 0.1150 0.1200 46,000 -0.01(-7.69%)
Feb 10, 2012 0.1300 0.1300 0.1250 0.1300 63,400 +0.01(+4.00%)
Feb 09, 2012 0.1250 0.1250 0.1250 0.1250 3,565 -0.01(-7.41%)
Feb 08, 2012 0.1400 0.1450 0.1350 0.1350 45,000 -0.01(-6.90%)
Feb 07, 2012 0.1300 0.1450 0.1300 0.1450 46,500 +0.02(+16.00%)
Feb 06, 2012 0.1250 0.1250 0.1250 0.1250 21,000 -0.01(-3.85%)
Feb 03, 2012 0.1100 0.1300 0.1100 0.1300 75,000 +0.03(+23.81%)
Feb 02, 2012 0.1050 0.1050 0.1000 0.1050 125,000 +0.00(+0.00%)
Feb 01, 2012 0.1100 0.1100 0.0950 0.1050 117,300 -0.01(-4.55%)
Jan 31, 2012 0.1100 0.1100 0.1100 0.1100 3,100 -0.01(-4.35%)
Jan 30, 2012 0.1150 0.1150 0.1150 0.1150 10,000 -0.00(-4.17%)
Jan 27, 2012 0.1150 0.1200 0.1150 0.1200 27,000 -0.01(-4.00%)
Jan 26, 2012 0.1250 0.1300 0.1250 0.1250 13,500 +0.00(+0.00%)
Jan 25, 2012 0.1250 0.1250 0.1250 0.1250 27,500 +0.01(+4.17%)
Jan 24, 2012 0.1150 0.1200 0.1150 0.1200 32,200 +0.01(+9.09%)
Jan 23, 2012 0.1100 0.1100 0.1100 0.1100 31,550 -0.01(-8.33%)
Jan 20, 2012 0.1250 0.1350 0.1200 0.1200 121,500 -0.02(-11.11%)
Jan 19, 2012 0.1300 0.1350 0.1300 0.1350 10,900 +0.00(+0.00%)
Jan 18, 2012 0.1400 0.1400 0.1300 0.1350 38,210 -0.01(-3.57%)
Jan 17, 2012 0.1400 0.1400 0.1400 0.1400 10,000 -0.00(-3.45%)
Jan 16, 2012 0.1500 0.1500 0.1450 0.1450 14,000 -0.02(-12.12%)
Jan 13, 2012 0.1500 0.1650 0.1500 0.1650 19,500 +0.01(+6.45%)
Jan 12, 2012 0.1600 0.1600 0.1550 0.1550 7,200 -0.01(-3.13%)
Jan 11, 2012 0.1550 0.1700 0.1550 0.1600 105,000 -0.01(-8.57%)
Jan 10, 2012 0.1450 0.1750 0.1450 0.1750 140,914 +0.02(+16.67%)
Jan 09, 2012 0.1450 0.1500 0.1400 0.1500 86,000 +0.00(+0.00%)
Jan 06, 2012 0.1550 0.1700 0.1500 0.1500 113,600 +0.00(+0.00%)
Jan 05, 2012 0.1450 0.1500 0.1450 0.1500 20,366 -0.01(-3.23%)
Jan 04, 2012 0.1500 0.1550 0.1500 0.1550 66,200 +0.00(+0.00%)
Dec 30, 2011 0.1500 0.1550 0.1400 0.1550 121,100 +0.01(+10.71%)
Dec 29, 2011 0.1300 0.1500 0.1300 0.1400 414,000 +0.01(+3.70%)
Dec 28, 2011 0.1200 0.1350 0.1200 0.1350 45,200 +0.02(+17.39%)
Dec 23, 2011 0.1000 0.1150 0.1150 0.1150 123,785 +0.02(+21.05%)
Dec 21, 2011 0.0800 0.0950 0.0800 0.0950 159,000 +0.01(+11.76%)
Dec 20, 2011 0.0800 0.0850 0.0800 0.0850 279,500 +0.01(+13.33%)
Dec 19, 2011 0.0800 0.0800 0.0750 0.0750 62,000 -0.01(-6.25%)
Dec 16, 2011 0.0800 0.0800 0.0800 0.0800 199,000 -0.01(-5.88%)
Dec 15, 2011 0.0750 0.0850 0.0750 0.0850 37,890 +0.01(+13.33%)
Dec 14, 2011 0.0800 0.0800 0.0750 0.0750 95,000 -0.01(-6.25%)
Dec 13, 2011 0.0850 0.0850 0.0800 0.0800 30,500 -0.01(-5.88%)
Dec 12, 2011 0.0850 0.0850 0.0850 0.0850 5,000 -0.00(-5.56%)
Dec 09, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 08, 2011 0.0950 0.0950 0.0900 0.0900 177,500 +0.00(+0.00%)
Dec 07, 2011 0.0850 0.0900 0.0850 0.0900 57,883 +0.00(+5.88%)
Dec 06, 2011 0.0800 0.0850 0.0800 0.0850 155,500 +0.01(+13.33%)
Dec 05, 2011 0.0850 0.0850 0.0750 0.0750 14,625 -0.01(-11.76%)
Dec 02, 2011 0.0800 0.0850 0.0800 0.0850 168,600 +0.01(+6.25%)
Dec 01, 2011 0.0850 0.0850 0.0800 0.0800 364,000 -0.01(-5.88%)
Nov 30, 2011 0.0800 0.0850 0.0800 0.0850 84,000 +0.01(+6.25%)
Nov 29, 2011 0.0800 0.0850 0.0750 0.0800 105,500 +0.00(+0.00%)
Nov 28, 2011 0.0800 0.0800 0.0800 0.0800 38,500 -0.01(-5.88%)
Nov 25, 2011 0.0850 0.0850 0.0850 0.0850 30,500 +0.00(+0.00%)
Nov 24, 2011 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 23, 2011 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 22, 2011 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 21, 2011 0.0850 0.0850 0.0850 0.0850 62,000 -0.01(-10.53%)
Nov 18, 2011 0.0900 0.0950 0.0900 0.0950 118,000 +0.01(+5.56%)
Nov 17, 2011 0.0850 0.0900 0.0850 0.0900 58,000 +0.00(+5.88%)
Nov 16, 2011 0.0900 0.0900 0.0850 0.0850 140,385 -0.00(-5.56%)
Nov 15, 2011 0.0950 0.0950 0.0900 0.0900 105,000 -0.01(-5.26%)
Nov 14, 2011 0.0950 0.0950 0.0950 0.0950 3,500 +0.00(+0.00%)
Nov 11, 2011 0.0950 0.0950 0.0950 0.0950 12,000 -0.01(-9.52%)
Nov 10, 2011 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 09, 2011 0.1050 0.1050 0.1050 0.1050 27,758 -0.01(-4.55%)
Nov 08, 2011 0.1000 0.1100 0.1000 0.1100 25,000 +0.01(+10.00%)
Nov 07, 2011 0.1000 0.1000 0.1000 0.1000 4,500 +0.00(+0.00%)
Nov 04, 2011 0.1000 0.1000 0.1000 0.1000 25,000 -0.01(-9.09%)
Nov 03, 2011 0.1050 0.1100 0.1050 0.1100 4,500 +0.01(+4.76%)
Nov 02, 2011 0.1000 0.1050 0.1000 0.1050 105,200 +0.01(+10.53%)
Nov 01, 2011 0.0950 0.0950 0.0950 0.0950 71,000 -0.01(-5.00%)
Oct 31, 2011 0.1000 0.1050 0.1000 0.1000 45,500 -0.00(-4.76%)
Oct 28, 2011 0.1000 0.1050 0.1000 0.1050 36,169 +0.00(+5.00%)
Oct 27, 2011 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
Oct 26, 2011 0.1000 0.1000 0.1000 0.1000 500 +0.01(+5.26%)
Oct 25, 2011 0.1000 0.1000 0.0950 0.0950 17,500 +0.00(+0.00%)
Oct 24, 2011 0.0950 0.0950 0.0950 0.0950 461 -0.01(-5.00%)
Oct 21, 2011 0.1050 0.1050 0.1000 0.1000 7,100 +0.00(+0.00%)
Oct 20, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 19, 2011 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Oct 18, 2011 0.1000 0.1000 0.1000 0.1000 37,500 -0.00(-4.76%)
Oct 17, 2011 0.1050 0.1050 0.1000 0.1050 51,600 +0.00(+0.00%)
Oct 14, 2011 0.1000 0.1050 0.0950 0.1050 41,500 +0.00(+5.00%)
Oct 13, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 12, 2011 0.0900 0.1000 0.0900 0.1000 23,500 +0.01(+11.11%)
Oct 11, 2011 0.0850 0.0900 0.0800 0.0900 76,600 +0.00(+5.88%)
Oct 07, 2011 0.0950 0.1000 0.0850 0.0850 146,600 -0.00(-5.56%)
Oct 06, 2011 0.0950 0.0900 0.0900 0.0900 17,200 +0.00(+0.00%)
Oct 05, 2011 0.0850 0.0900 0.0850 0.0900 81,000 +0.00(+5.88%)
Oct 04, 2011 0.0750 0.0850 0.0750 0.0850 29,000 -0.00(-5.56%)
Oct 03, 2011 0.0950 0.0950 0.0900 0.0900 189,500 -0.01(-10.00%)
Sep 30, 2011 0.1000 0.1000 0.0950 0.1000 70,100 -0.00(-4.76%)
Sep 29, 2011 0.1100 0.1100 0.0950 0.1050 96,100 -0.01(-4.55%)
Sep 28, 2011 0.1100 0.1100 0.1100 0.1100 21,000 -0.01(-4.35%)
Sep 27, 2011 0.1150 0.1150 0.1150 0.1150 15,100 +0.01(+4.55%)
Sep 26, 2011 0.1200 0.1250 0.1100 0.1100 165,500 -0.01(-8.33%)
Sep 23, 2011 0.1300 0.1300 0.1200 0.1200 39,000 -0.02(-11.11%)
Sep 22, 2011 0.1200 0.1350 0.1200 0.1350 85,000 +0.02(+12.50%)
Sep 21, 2011 0.1250 0.1250 0.1200 0.1200 31,000 -0.01(-7.69%)
Sep 20, 2011 0.1300 0.1300 0.1250 0.1300 135,500 +0.00(+0.00%)
Sep 19, 2011 0.1300 0.1300 0.1300 0.1300 6,000 +0.00(+0.00%)
Sep 16, 2011 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Sep 15, 2011 0.1300 0.1300 0.1300 0.1300 27,500 +0.00(+0.00%)
Sep 14, 2011 0.1300 0.1300 0.1300 0.1300 30,000 +0.00(+0.00%)
Sep 13, 2011 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 12, 2011 0.1300 0.1300 0.1300 0.1300 45,000 +0.00(+0.00%)
Sep 09, 2011 0.1400 0.1400 0.1300 0.1300 95,764 -0.01(-3.70%)
Sep 08, 2011 0.1350 0.1350 0.1300 0.1350 117,500 +0.00(+0.00%)
Sep 07, 2011 0.1350 0.1350 0.1300 0.1350 46,249 +0.00(+0.00%)
Sep 06, 2011 0.1300 0.1350 0.1300 0.1350 117,000 +0.01(+3.85%)
Sep 02, 2011 0.1400 0.1400 0.1300 0.1300 41,723 -0.01(-7.14%)
Sep 01, 2011 0.1450 0.1450 0.1400 0.1400 89,600 -0.00(-3.45%)
Aug 31, 2011 0.1400 0.1500 0.1400 0.1450 125,500 +0.00(+0.00%)
Aug 30, 2011 0.1400 0.1450 0.1400 0.1450 22,000 +0.00(+0.00%)
Aug 29, 2011 0.1450 0.1450 0.1450 0.1450 4,500 -0.01(-3.33%)
Aug 26, 2011 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+3.45%)
Aug 25, 2011 0.1450 0.1450 0.1450 0.1450 3,000 +0.00(+3.57%)
Aug 24, 2011 0.1550 0.1550 0.1400 0.1400 90,000 -0.00(-3.45%)
Aug 23, 2011 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 22, 2011 0.1550 0.1600 0.1450 0.1450 43,941 -0.01(-6.45%)
Aug 19, 2011 0.1500 0.1550 0.1450 0.1550 40,860 +0.01(+6.90%)
Aug 18, 2011 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 17, 2011 0.1450 0.1450 0.1450 0.1450 28,000 -0.01(-3.33%)
Aug 16, 2011 0.1500 0.1500 0.1500 0.1500 25,000 -0.01(-6.25%)
Aug 15, 2011 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 12, 2011 0.1500 0.1600 0.1500 0.1600 27,500 +0.02(+14.29%)
Aug 11, 2011 0.1450 0.1450 0.1400 0.1400 117,500 +0.00(+0.00%)
Aug 10, 2011 0.1500 0.1500 0.1400 0.1400 46,000 -0.01(-6.67%)
Aug 09, 2011 0.1400 0.1500 0.1350 0.1500 58,500 +0.01(+3.45%)
Aug 08, 2011 0.1400 0.1450 0.1150 0.1450 208,300 -0.01(-3.33%)
Aug 05, 2011 0.1450 0.1550 0.1250 0.1500 120,500 +0.00(+0.00%)
Aug 04, 2011 0.1600 0.1600 0.1500 0.1500 154,800 -0.02(-9.09%)
Aug 03, 2011 0.1650 0.1650 0.1650 0.1650 50,100 -0.01(-5.71%)
Aug 02, 2011 0.1750 0.1750 0.1750 0.1750 35,000 +0.00(+2.94%)
Jul 29, 2011 0.1700 0.1700 0.1700 0.1700 55,100 +0.00(+0.00%)
Jul 28, 2011 0.1700 0.1700 0.1700 0.1700 18,700 -0.01(-8.11%)
Jul 27, 2011 0.1850 0.1850 0.1850 0.1850 15,829 +0.01(+8.82%)
Jul 26, 2011 0.1700 0.1700 0.1700 0.1700 50,000 -0.01(-8.11%)
Jul 25, 2011 0.1800 0.1850 0.1800 0.1850 30,000 +0.01(+5.71%)
Jul 22, 2011 0.1750 0.1750 0.1750 0.1750 2,000 +0.00(+0.00%)
Jul 21, 2011 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 20, 2011 0.1850 0.1850 0.1750 0.1750 35,000 +0.00(+0.00%)
Jul 19, 2011 0.1750 0.1750 0.1750 0.1750 3,000 +0.00(+0.00%)
Jul 18, 2011 0.1750 0.1750 0.1700 0.1750 14,000 -0.01(-5.41%)
Jul 15, 2011 0.1750 0.1850 0.1750 0.1850 62,100 +0.00(+0.00%)
Jul 14, 2011 0.1750 0.1950 0.1750 0.1850 23,664 +0.01(+5.71%)
Jul 13, 2011 0.1800 0.1800 0.1750 0.1750 8,000 -0.02(-7.89%)
Jul 12, 2011 0.1900 0.1900 0.1900 0.1900 38,000 +0.00(+0.00%)
Jul 11, 2011 0.1850 0.1900 0.1800 0.1900 52,500 +0.02(+8.57%)
Jul 08, 2011 0.1750 0.1750 0.1750 0.1750 100 -0.01(-2.78%)
Jul 07, 2011 0.1850 0.1850 0.1800 0.1800 21,000 +0.00(+0.00%)
Jul 06, 2011 0.1700 0.1800 0.1700 0.1800 54,500 +0.00(+0.00%)
Jul 05, 2011 0.1800 0.1800 0.1600 0.1800 78,725 -0.01(-2.70%)
Jul 04, 2011 0.1750 0.1850 0.1750 0.1850 2,018 +0.01(+2.78%)
Jun 30, 2011 0.1800 0.1800 0.1800 0.1800 45,000 +0.00(+0.00%)
Jun 29, 2011 0.1800 0.1800 0.1800 0.1800 12,000 +0.00(+0.00%)
Jun 28, 2011 0.1700 0.1800 0.1650 0.1800 90,000 +0.01(+5.88%)
Jun 27, 2011 0.1650 0.1700 0.1550 0.1700 61,000 +0.01(+6.25%)
Jun 24, 2011 0.1600 0.1600 0.1550 0.1600 61,500 +0.00(+0.00%)
Jun 23, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 22, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 21, 2011 0.1600 0.1600 0.1600 0.1600 3,000 +0.00(+0.00%)
Jun 20, 2011 0.1600 0.1750 0.1600 0.1600 103,500 +0.00(+0.00%)
Jun 17, 2011 0.1600 0.1600 0.1600 0.1600 21,050 +0.00(+0.00%)
Jun 16, 2011 0.1600 0.1600 0.1600 0.1600 13,000 +0.00(+0.00%)
Jun 15, 2011 0.1700 0.1700 0.1600 0.1600 23,000 +0.00(+0.00%)
Jun 14, 2011 0.1650 0.1800 0.1600 0.1600 72,730 -0.01(-5.88%)
Jun 13, 2011 0.1700 0.1700 0.1700 0.1700 46,009 +0.01(+3.03%)
Jun 10, 2011 0.1800 0.1800 0.1650 0.1650 148,867 -0.01(-5.71%)
Jun 09, 2011 0.1750 0.1750 0.1750 0.1750 23,000 -0.01(-5.41%)
Jun 08, 2011 0.1800 0.1850 0.1800 0.1850 20,000 +0.01(+5.71%)
Jun 07, 2011 0.1750 0.1750 0.1750 0.1750 100 -0.01(-2.78%)
Jun 06, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 03, 2011 0.1900 0.1900 0.1800 0.1800 26,000 +0.00(+0.00%)
May 24, 2011 0.2000 0.2000 0.1800 0.1800 56,220 -0.01(-2.70%)
May 20, 2011 0.1850 0.1850 0.1850 0.1850 10,000 +0.01(+2.78%)
May 19, 2011 0.1900 0.2000 0.1800 0.1800 124,628 -0.01(-2.70%)
May 18, 2011 0.1800 0.1850 0.1800 0.1850 28,500 +0.00(+0.00%)
May 17, 2011 0.1850 0.1850 0.1800 0.1850 21,735 -0.01(-2.63%)
May 16, 2011 0.2000 0.2000 0.1900 0.1900 11,788 +0.00(+0.00%)
May 13, 2011 0.1900 0.1900 0.1900 0.1900 14,500 +0.01(+5.56%)
May 12, 2011 0.2000 0.2000 0.1800 0.1800 209,200 -0.01(-5.26%)
May 11, 2011 0.1900 0.1900 0.1900 0.1900 18,958 +0.00(+0.00%)
May 10, 2011 0.1900 0.1900 0.1900 0.1900 7,000 -0.01(-5.00%)
May 09, 2011 0.2050 0.2050 0.2000 0.2000 90,100 +0.00(+0.00%)
May 06, 2011 0.1900 0.2000 0.1900 0.2000 60,500 +0.00(+0.00%)
May 05, 2011 0.2000 0.2000 0.1800 0.2000 105,250 +0.00(+0.00%)
May 04, 2011 0.1950 0.2000 0.1800 0.2000 303,800 +0.01(+5.26%)
May 03, 2011 0.2000 0.2000 0.1900 0.1900 61,400 -0.01(-5.00%)
May 02, 2011 0.2150 0.2150 0.2000 0.2000 31,382 -0.01(-6.98%)
Apr 29, 2011 0.2150 0.2150 0.2150 0.2150 100 +0.01(+7.50%)
Apr 28, 2011 0.2050 0.2050 0.2000 0.2000 20,000 -0.01(-6.98%)
Apr 27, 2011 0.2150 0.2200 0.2150 0.2150 41,000 +0.01(+2.38%)
Apr 26, 2011 0.2200 0.2200 0.2100 0.2100 26,000 +0.01(+2.44%)
Apr 25, 2011 0.2200 0.2150 0.2050 0.2050 120,338 -0.03(-10.87%)
Apr 21, 2011 0.2450 0.2450 0.2200 0.2300 161,351 -0.01(-4.17%)
Apr 20, 2011 0.2450 0.2450 0.2400 0.2400 44,000 -0.01(-4.00%)
Apr 19, 2011 0.2500 0.2500 0.2350 0.2500 67,000 +0.00(+0.00%)
Apr 18, 2011 0.2550 0.2550 0.2500 0.2500 60,515 -0.01(-1.96%)
Apr 15, 2011 0.2500 0.2550 0.2500 0.2550 73,850 +0.01(+4.08%)
Apr 14, 2011 0.2300 0.2450 0.2300 0.2450 133,593 +0.01(+2.08%)
Apr 13, 2011 0.2350 0.2400 0.2350 0.2400 20,500 +0.01(+2.13%)
Apr 12, 2011 0.2300 0.2350 0.2300 0.2350 15,576 -0.01(-2.08%)
Apr 11, 2011 0.2300 0.2400 0.2300 0.2400 109,500 -0.01(-2.04%)
Apr 08, 2011 0.2250 0.2450 0.2250 0.2450 242,590 +0.01(+6.52%)
Apr 07, 2011 0.2250 0.2400 0.2200 0.2300 79,500 -0.01(-4.17%)
Apr 06, 2011 0.2350 0.2400 0.2350 0.2400 36,500 +0.01(+2.13%)
Apr 05, 2011 0.2350 0.2350 0.2350 0.2350 19,113 +0.00(+0.00%)
Apr 04, 2011 0.2300 0.2500 0.2200 0.2350 257,500 +0.00(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.