Indicators

Sernova Corp (OP: SEOVF )

0.2999 +0.0075 (+2.56%)

Streaming Delayed Price Updated: 9:45 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.2380	0.2380	0.2300	0.2300	50,000	+0.01(+2.68%)
Apr 26, 2012		0.2240	0.2240	0.2240	0	-0.01(-3.24%)
Apr 25, 2012	0.2315	0.2315	0.2315	0.2315	20,000	-0.00(-0.64%)
Apr 24, 2012	0.2150	0.2430	0.2150	0.2330	171,146	-0.00(-1.69%)
Apr 23, 2012	0.2460	0.2460	0.2000	0.2370	109,000	+0.03(+13.72%)
Apr 20, 2012	0.1820	0.2084	0.1820	0.2084	155,657	+0.03(+17.74%)
Apr 19, 2012	0.1770	0.1770	0.1770	0.1770	8,800	+0.00(+0.57%)
Apr 09, 2012		0.1760	0.1760	0.1760	0	-0.00(-0.56%)
Apr 05, 2012	0.1770	0.1770	0.1770	0.1770	4,000	+0.01(+6.63%)
Apr 04, 2012	0.1660	0.1660	0.1660	0.1660	3,000	+0.02(+9.93%)
Mar 28, 2012		0.1510	0.1510	0.1510	0	-0.01(-8.48%)
Mar 19, 2012		0.1650	0.1650	0.1650	0	-0.00(-1.20%)
Mar 08, 2012		0.1670	0.1670	0.1670	0	+0.01(+6.37%)
Mar 02, 2012		0.1570	0.1570	0.1570	0	-0.01(-6.55%)
Mar 01, 2012	0.1680	0.1680	0.1680	0.1680	10,000	-0.00(-1.18%)
Feb 23, 2012		0.1700	0.1700	0.1700	0	+0.03(+25.37%)
Feb 08, 2012	0.1356	0.1356	0.1356	0.1356	0	-0.03(-18.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.