Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 31.95 32.03 31.75 31.79 3,141,012 +0.08(+0.24%)
Jan 30, 2012 31.71 31.78 31.54 31.71 1,527,519 -0.40(-1.25%)
Jan 27, 2012 32.05 32.22 31.79 32.11 743,581 -0.08(-0.24%)
Jan 26, 2012 32.22 32.34 32.05 32.19 982,395 +0.09(+0.29%)
Jan 25, 2012 31.96 32.17 31.74 32.09 2,141,544 -0.04(-0.13%)
Jan 24, 2012 31.91 32.28 31.80 32.14 967,688 -0.03(-0.08%)
Jan 23, 2012 32.45 32.52 31.90 32.16 827,196 -0.34(-1.05%)
Jan 20, 2012 32.54 32.57 32.36 32.51 1,046,476 +0.01(+0.03%)
Jan 19, 2012 32.52 32.62 32.43 32.50 748,831 +0.09(+0.26%)
Jan 18, 2012 32.20 32.44 32.06 32.41 775,812 +0.22(+0.69%)
Jan 17, 2012 32.48 32.52 32.11 32.19 989,822 +0.16(+0.51%)
Jan 13, 2012 31.96 32.17 31.71 32.03 739,043 -0.04(-0.13%)
Jan 12, 2012 32.34 32.43 31.98 32.07 1,315,703 -0.15(-0.48%)
Jan 11, 2012 32.46 32.47 31.86 32.22 1,489,058 -0.38(-1.16%)
Jan 10, 2012 32.21 32.75 32.05 32.60 2,000,993 +0.56(+1.74%)
Jan 09, 2012 32.08 32.11 31.54 32.04 1,375,212 +0.07(+0.21%)
Jan 06, 2012 31.29 32.05 31.20 31.98 2,222,113 +0.69(+2.19%)
Jan 05, 2012 30.91 31.34 30.73 31.29 1,444,125 +0.09(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.