Indicators

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.63 +0.06 (+0.20%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	24.33	24.35	24.32	24.34	73,031	-0.00(-0.01%)
May 23, 2011	24.36	24.36	24.32	24.34	67,060	-0.02(-0.07%)
May 20, 2011	24.34	24.36	24.31	24.36	188,023	+0.02(+0.07%)
May 19, 2011	24.30	24.34	24.27	24.34	206,202	+0.04(+0.16%)
May 18, 2011	24.32	24.36	24.30	24.30	71,363	-0.06(-0.23%)
May 17, 2011	24.36	24.36	24.32	24.36	75,275	+0.01(+0.03%)
May 16, 2011	24.37	24.37	24.32	24.35	80,082	+0.01(+0.03%)
May 13, 2011	24.34	24.34	24.31	24.34	218,782	+0.01(+0.03%)
May 12, 2011	24.32	24.34	24.28	24.33	93,656	+0.01(+0.03%)
May 11, 2011	24.25	24.32	24.25	24.32	50,832	+0.05(+0.20%)
May 10, 2011	24.33	24.33	24.25	24.28	70,880	-0.06(-0.26%)
May 09, 2011	24.27	24.34	24.27	24.34	52,593	+0.04(+0.16%)
May 06, 2011	24.28	24.31	24.23	24.30	96,562	+0.02(+0.07%)
May 05, 2011	24.26	24.30	24.25	24.28	50,586	-0.03(-0.13%)
May 04, 2011	24.31	24.32	24.26	24.32	81,896	+0.07(+0.30%)
May 03, 2011	24.30	24.34	24.24	24.24	140,871	-0.07(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.