Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.1850 0.1850 0.1750 0.1850 37,666 +0.00(+0.00%)
Sep 29, 2011 0.1850 0.1900 0.1850 0.1850 33,970 -0.01(-5.13%)
Sep 28, 2011 0.1800 0.1950 0.1800 0.1950 111,500 +0.02(+8.33%)
Sep 27, 2011 0.1700 0.1900 0.1700 0.1800 116,500 +0.01(+5.88%)
Sep 26, 2011 0.1550 0.1800 0.1550 0.1700 88,650 -0.01(-8.11%)
Sep 23, 2011 0.1800 0.1850 0.1800 0.1850 13,000 +0.01(+2.78%)
Sep 22, 2011 0.1800 0.1900 0.1800 0.1800 75,500 -0.02(-7.69%)
Sep 21, 2011 0.1900 0.1950 0.1800 0.1950 159,000 +0.00(+0.00%)
Sep 20, 2011 0.1900 0.1950 0.1900 0.1950 19,500 +0.00(+0.00%)
Sep 19, 2011 0.1900 0.1950 0.1900 0.1950 26,000 -0.01(-2.50%)
Sep 16, 2011 0.2000 0.2000 0.2000 0.2000 3,500 +0.01(+5.26%)
Sep 15, 2011 0.2000 0.2050 0.1800 0.1900 206,500 +0.00(+0.00%)
Sep 14, 2011 0.1950 0.2000 0.1850 0.1900 71,100 -0.01(-2.56%)
Sep 13, 2011 0.1900 0.1950 0.1900 0.1950 26,389 +0.01(+2.63%)
Sep 12, 2011 0.1950 0.1950 0.1900 0.1900 14,000 -0.01(-7.32%)
Sep 09, 2011 0.2000 0.2050 0.1900 0.2050 11,000 -0.01(-2.38%)
Sep 08, 2011 0.1900 0.2100 0.1900 0.2100 120,000 +0.04(+20.00%)
Sep 07, 2011 0.1950 0.2050 0.1750 0.1750 196,000 -0.03(-12.50%)
Sep 06, 2011 0.2050 0.2050 0.1950 0.2000 103,024 -0.01(-4.76%)
Sep 02, 2011 0.2100 0.2100 0.2100 0.2100 15,000 -0.01(-2.33%)
Sep 01, 2011 0.2000 0.2150 0.2000 0.2150 31,000 +0.01(+7.50%)
Aug 31, 2011 0.2050 0.2050 0.2000 0.2000 200,000 +0.00(+0.00%)
Aug 30, 2011 0.2050 0.2050 0.2000 0.2000 139,000 -0.01(-4.76%)
Aug 29, 2011 0.2100 0.2100 0.2000 0.2100 155,500 +0.01(+2.44%)
Aug 26, 2011 0.2250 0.2250 0.2050 0.2050 64,500 -0.01(-2.38%)
Aug 25, 2011 0.2100 0.2100 0.2100 0.2100 5,000 -0.02(-6.67%)
Aug 24, 2011 0.2150 0.2250 0.2100 0.2250 70,700 +0.01(+4.65%)
Aug 23, 2011 0.2150 0.2150 0.2150 0.2150 9,000 -0.02(-6.52%)
Aug 22, 2011 0.2300 0.2300 0.2150 0.2300 76,737 +0.00(+0.00%)
Aug 19, 2011 0.2300 0.2350 0.2300 0.2300 16,000 +0.01(+4.55%)
Aug 18, 2011 0.2400 0.2400 0.2200 0.2200 110,626 -0.02(-8.33%)
Aug 17, 2011 0.2400 0.2400 0.2400 0.2400 6,000 +0.00(+0.00%)
Aug 16, 2011 0.2300 0.2400 0.2300 0.2400 22,000 +0.00(+0.00%)
Aug 15, 2011 0.2200 0.2400 0.2200 0.2400 316,000 +0.01(+6.67%)
Aug 12, 2011 0.2200 0.2250 0.2200 0.2250 62,000 +0.02(+7.14%)
Aug 11, 2011 0.2200 0.2250 0.2100 0.2100 181,100 -0.01(-4.55%)
Aug 10, 2011 0.2200 0.2200 0.2150 0.2200 94,403 -0.01(-2.22%)
Aug 09, 2011 0.2250 0.2300 0.2200 0.2250 143,736 +0.00(+0.00%)
Aug 08, 2011 0.2300 0.2300 0.2150 0.2250 100,708 -0.01(-2.17%)
Aug 05, 2011 0.2250 0.2350 0.2200 0.2300 144,400 +0.00(+0.00%)
Aug 04, 2011 0.2400 0.2400 0.2300 0.2300 95,300 -0.00(-2.13%)
Aug 03, 2011 0.2400 0.2400 0.2350 0.2350 30,000 -0.01(-4.08%)
Aug 02, 2011 0.2400 0.2500 0.2400 0.2450 379,500 +0.01(+4.26%)
Jul 29, 2011 0.2400 0.2400 0.2300 0.2350 54,500 +0.00(+0.00%)
Jul 28, 2011 0.2300 0.2500 0.2300 0.2350 256,500 +0.01(+4.44%)
Jul 27, 2011 0.2250 0.2250 0.2200 0.2250 137,000 -0.01(-4.26%)
Jul 26, 2011 0.2450 0.2500 0.2350 0.2350 171,000 +0.00(+0.00%)
Jul 25, 2011 0.2500 0.2500 0.2350 0.2350 70,900 -0.02(-6.00%)
Jul 22, 2011 0.2400 0.2500 0.2400 0.2500 99,500 +0.01(+4.17%)
Jul 21, 2011 0.2400 0.2500 0.2400 0.2400 160,660 -0.01(-4.00%)
Jul 20, 2011 0.2250 0.2500 0.2250 0.2500 205,500 +0.02(+8.70%)
Jul 19, 2011 0.2250 0.2400 0.2250 0.2300 51,800 -0.01(-4.17%)
Jul 18, 2011 0.2250 0.2400 0.2250 0.2400 169,350 +0.02(+9.09%)
Jul 15, 2011 0.2200 0.2200 0.2200 0.2200 9,000 +0.00(+0.00%)
Jul 14, 2011 0.2150 0.2200 0.2150 0.2200 10,120 +0.00(+0.00%)
Jul 13, 2011 0.2300 0.2300 0.2200 0.2200 72,500 -0.01(-2.22%)
Jul 12, 2011 0.2200 0.2250 0.2200 0.2250 46,000 +0.00(+0.00%)
Jul 11, 2011 0.2200 0.2300 0.2200 0.2250 340,500 +0.00(+0.00%)
Jul 08, 2011 0.2200 0.2250 0.2100 0.2250 79,000 -0.01(-4.26%)
Jul 07, 2011 0.2250 0.2350 0.2250 0.2350 85,300 +0.00(+2.17%)
Jul 06, 2011 0.2350 0.2350 0.2300 0.2300 82,900 +0.01(+2.22%)
Jul 05, 2011 0.2250 0.2350 0.2250 0.2250 69,078 +0.01(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.