Indicators

Cintas Corp (NQ: CTAS )

700.27 +4.02 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	27.20	27.79	27.08	27.44	2,007,921	-0.07(-0.25%)
Jul 28, 2011	27.58	27.71	27.39	27.51	2,302,467	-0.02(-0.06%)
Jul 27, 2011	28.21	28.22	27.48	27.53	1,950,377	-0.81(-2.86%)
Jul 26, 2011	28.71	29.12	28.21	28.33	1,093,421	-0.26(-0.91%)
Jul 25, 2011	28.74	28.82	28.48	28.60	2,191,393	-0.38(-1.31%)
Jul 22, 2011	28.90	29.04	28.60	28.98	2,054,648	+0.16(+0.56%)
Jul 21, 2011	28.57	29.03	28.34	28.82	3,082,322	+0.24(+0.86%)
Jul 20, 2011	28.44	28.76	27.90	28.57	6,487,128	+2.55(+9.82%)
Jul 19, 2011	25.73	26.12	25.70	26.02	1,532,970	+0.35(+1.38%)
Jul 18, 2011	26.12	26.13	25.59	25.66	1,605,216	-0.52(-2.00%)
Jul 15, 2011	26.45	26.45	26.03	26.18	1,296,526	-0.13(-0.51%)
Jul 14, 2011	26.82	26.82	26.24	26.32	2,343,121	-0.30(-1.11%)
Jul 13, 2011	27.32	27.35	26.49	26.61	3,024,496	-0.62(-2.26%)
Jul 12, 2011	27.77	27.93	27.17	27.23	2,378,649	-0.53(-1.91%)
Jul 11, 2011	27.91	28.05	27.62	27.76	1,268,893	-0.53(-1.88%)
Jul 08, 2011	28.48	28.58	28.17	28.29	1,259,182	-0.47(-1.64%)
Jul 07, 2011	28.76	29.03	28.71	28.76	1,549,136	+0.35(+1.22%)
Jul 06, 2011	28.46	28.56	28.34	28.42	1,205,422	-0.09(-0.33%)
Jul 05, 2011	28.48	28.69	28.19	28.51	1,426,760	-0.13(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.