Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MELKIOR RESOURCES (TSV: MKR )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 0.2250 0.2300 0.2200 0.2300 120,345 +0.01(+4.55%)
Mar 30, 2010 0.2200 0.2350 0.2200 0.2200 24,050 -0.01(-6.38%)
Mar 29, 2010 0.2200 0.2350 0.2200 0.2350 78,204 +0.02(+9.30%)
Mar 26, 2010 0.2150 0.2250 0.2150 0.2150 70,950 +0.00(+0.00%)
Mar 25, 2010 0.2300 0.2350 0.2150 0.2150 92,400 -0.01(-4.44%)
Mar 24, 2010 0.2250 0.2350 0.2250 0.2250 79,630 +0.00(+0.00%)
Mar 23, 2010 0.2300 0.2400 0.2250 0.2250 36,500 -0.01(-2.17%)
Mar 22, 2010 0.2300 0.2400 0.2250 0.2300 87,000 -0.01(-4.17%)
Mar 19, 2010 0.2450 0.2450 0.2300 0.2400 90,718 -0.01(-2.04%)
Mar 18, 2010 0.2450 0.2450 0.2300 0.2450 173,700 +0.01(+2.08%)
Mar 17, 2010 0.2400 0.2450 0.2400 0.2400 32,500 -0.01(-2.04%)
Mar 16, 2010 0.2450 0.2450 0.2350 0.2450 47,000 +0.01(+4.26%)
Mar 15, 2010 0.2400 0.2400 0.2350 0.2350 157,192 +0.00(+0.00%)
Mar 12, 2010 0.2300 0.2350 0.2300 0.2350 35,650 +0.00(+0.00%)
Mar 11, 2010 0.2300 0.2350 0.2200 0.2350 45,900 +0.00(+2.17%)
Mar 10, 2010 0.2300 0.2350 0.2300 0.2300 179,000 -0.00(-2.13%)
Mar 09, 2010 0.2300 0.2350 0.2300 0.2350 128,447 +0.00(+2.17%)
Mar 08, 2010 0.2350 0.2400 0.2300 0.2300 98,160 -0.00(-2.13%)
Mar 05, 2010 0.2500 0.2500 0.2350 0.2350 107,500 -0.01(-4.08%)
Mar 04, 2010 0.2400 0.2450 0.2350 0.2450 125,500 +0.01(+6.52%)
Mar 03, 2010 0.2600 0.2600 0.2300 0.2300 408,100 -0.02(-9.80%)
Mar 02, 2010 0.2400 0.2550 0.2400 0.2550 660,750 +0.02(+10.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.