Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enwave Corp (TSV: ENW )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 0.9000 0.9300 0.8700 0.9300 98,400 +0.03(+3.33%)
Mar 30, 2010 0.9500 0.9500 0.9000 0.9000 77,744 -0.02(-2.17%)
Mar 29, 2010 0.9500 0.9500 0.9200 0.9200 30,500 -0.03(-3.16%)
Mar 26, 2010 0.9500 0.9500 0.9200 0.9500 140,667 +0.03(+3.26%)
Mar 25, 2010 0.9300 0.9400 0.9200 0.9200 37,500 -0.02(-2.13%)
Mar 24, 2010 0.9500 0.9500 0.9100 0.9400 107,459 -0.04(-4.08%)
Mar 23, 2010 0.9500 0.9900 0.9400 0.9800 69,600 +0.01(+1.03%)
Mar 22, 2010 0.9400 0.9800 0.9400 0.9700 114,340 +0.07(+7.78%)
Mar 19, 2010 0.9300 0.9300 0.8600 0.9000 291,200 -0.06(-6.25%)
Mar 18, 2010 0.9800 0.9800 0.9100 0.9600 158,659 -0.01(-1.03%)
Mar 17, 2010 1.010 1.010 0.9600 0.9700 177,800 +0.00(+0.00%)
Mar 16, 2010 1.020 1.020 0.9500 0.9700 159,975 -0.07(-6.73%)
Mar 15, 2010 1.020 1.040 1.010 1.040 204,700 -0.01(-0.95%)
Mar 12, 2010 1.020 1.050 1.020 1.050 65,000 +0.04(+3.96%)
Mar 11, 2010 1.050 1.050 1.010 1.010 18,913 -0.04(-3.81%)
Mar 10, 2010 1.020 1.050 1.010 1.050 13,350 +0.03(+2.94%)
Mar 09, 2010 1.050 1.060 1.020 1.020 94,300 -0.02(-1.92%)
Mar 08, 2010 1.040 1.040 1.010 1.040 38,677 +0.00(+0.00%)
Mar 05, 2010 1.050 1.050 1.010 1.040 98,650 +0.01(+0.97%)
Mar 04, 2010 1.030 1.070 1.010 1.030 267,900 +0.00(+0.00%)
Mar 03, 2010 1.030 1.090 1.000 1.030 219,500 +0.00(+0.00%)
Mar 02, 2010 1.020 1.050 1.000 1.030 80,500 -0.04(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.