Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,845.92 -18.32 (-0.98%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 323.41 325.52 325.52 325.52 12,058 +2.60(+0.81%)
Dec 30, 2009 321.16 328.64 321.16 322.92 12,863 -0.97(-0.30%)
Dec 29, 2009 324.83 324.88 323.08 323.89 6,546 -1.95(-0.60%)
Dec 28, 2009 324.88 327.64 322.06 325.83 3,883 -0.02(-0.01%)
Dec 24, 2009 323.80 326.39 321.27 325.85 3,410 +0.98(+0.30%)
Dec 23, 2009 326.83 332.70 320.93 324.88 15,055 -1.96(-0.60%)
Dec 22, 2009 324.44 329.52 324.44 326.83 19,025 +3.42(+1.06%)
Dec 21, 2009 324.44 326.63 319.02 323.41 23,833 -0.49(-0.15%)
Dec 18, 2009 315.11 323.90 314.26 323.90 22,188 +6.85(+2.16%)
Dec 17, 2009 315.09 326.51 315.09 317.05 11,961 -2.45(-0.77%)
Dec 16, 2009 321.93 322.49 316.71 319.49 16,200 +0.49(+0.15%)
Dec 15, 2009 332.56 332.56 319.00 319.00 22,526 -11.82(-3.57%)
Dec 14, 2009 321.97 330.82 319.61 330.82 30,161 +8.80(+2.73%)
Dec 11, 2009 310.20 322.03 309.46 322.03 20,888 +11.03(+3.55%)
Dec 10, 2009 311.00 314.03 307.50 311.00 17,608 -0.52(-0.17%)
Dec 09, 2009 309.22 311.52 306.34 311.52 20,558 +1.72(+0.56%)
Dec 08, 2009 309.71 311.16 305.47 309.80 9,786 +0.56(+0.18%)
Dec 07, 2009 311.18 312.15 305.84 309.24 7,046 +1.00(+0.32%)
Dec 04, 2009 303.64 309.19 303.37 308.24 22,779 +4.40(+1.45%)
Dec 03, 2009 304.33 308.92 302.41 303.84 17,461 -4.83(-1.57%)
Dec 02, 2009 313.11 313.54 305.26 308.67 14,102 -4.46(-1.42%)
Dec 01, 2009 321.45 321.96 310.55 313.13 21,707 -5.71(-1.79%)
Nov 30, 2009 293.56 320.96 293.56 318.84 62,961 +28.95(+9.98%)
Nov 27, 2009 305.31 307.16 289.69 289.89 11,565 -16.39(-5.35%)
Nov 25, 2009 310.12 310.12 305.71 306.28 1,635 -2.86(-0.92%)
Nov 24, 2009 308.63 311.73 307.26 309.14 5,020 +0.36(+0.12%)
Nov 23, 2009 307.75 311.13 305.31 308.78 11,048 +1.42(+0.46%)
Nov 20, 2009 308.55 312.84 307.26 307.36 7,268 -5.21(-1.67%)
Nov 19, 2009 309.22 313.51 309.22 312.57 15,453 +3.36(+1.09%)
Nov 18, 2009 312.15 313.39 308.97 309.22 6,072 -4.79(-1.52%)
Nov 17, 2009 313.56 315.93 309.74 314.00 5,344 +1.95(+0.62%)
Nov 16, 2009 311.18 312.06 307.57 312.06 20,125 +4.80(+1.56%)
Nov 13, 2009 310.74 311.28 305.25 307.26 17,750 -9.30(-2.94%)
Nov 12, 2009 309.21 316.56 308.91 316.56 15,455 +6.51(+2.10%)
Nov 11, 2009 312.33 313.54 309.04 310.05 8,937 -1.51(-0.48%)
Nov 10, 2009 313.62 315.09 311.56 311.56 12,288 -5.37(-1.70%)
Nov 09, 2009 309.72 317.04 307.84 316.93 20,461 +5.36(+1.72%)
Nov 06, 2009 304.32 311.63 304.32 311.57 9,610 +6.36(+2.08%)
Nov 05, 2009 302.78 307.03 299.92 305.21 14,953 -3.18(-1.03%)
Nov 04, 2009 313.13 313.13 306.63 308.39 18,874 -0.23(-0.07%)
Nov 03, 2009 302.37 308.61 298.46 308.61 13,601 +3.31(+1.08%)
Nov 02, 2009 302.77 308.17 301.44 305.31 14,165 +2.54(+0.84%)
Oct 30, 2009 304.34 316.07 300.40 302.77 40,229 +2.36(+0.78%)
Oct 29, 2009 297.34 300.69 294.43 300.41 22,205 +6.85(+2.33%)
Oct 28, 2009 294.54 295.64 290.66 293.56 18,569 -1.96(-0.66%)
Oct 27, 2009 302.56 302.56 295.52 295.52 12,329 -5.58(-1.85%)
Oct 26, 2009 314.85 316.49 298.85 301.10 23,960 -12.04(-3.84%)
Oct 23, 2009 315.69 315.69 309.82 313.13 19,493 +3.91(+1.27%)
Oct 22, 2009 301.50 312.45 301.50 309.22 11,861 +6.85(+2.27%)
Oct 21, 2009 306.73 308.62 302.37 302.37 15,107 -3.23(-1.06%)
Oct 20, 2009 303.60 306.04 301.94 305.60 5,459 -3.52(-1.14%)
Oct 19, 2009 305.31 309.33 304.33 309.12 7,356 +3.82(+1.25%)
Oct 16, 2009 316.45 317.86 305.31 305.31 31,217 -13.01(-4.09%)
Oct 15, 2009 318.29 322.72 315.20 318.32 16,089 +0.00(+0.00%)
Oct 14, 2009 315.09 319.98 313.18 318.32 23,919 +6.26(+2.01%)
Oct 13, 2009 317.86 320.87 312.06 312.06 14,062 -8.73(-2.72%)
Oct 12, 2009 317.36 320.79 315.21 320.79 11,971 +5.70(+1.81%)
Oct 09, 2009 310.69 316.65 310.69 315.09 20,192 +3.03(+0.97%)
Oct 08, 2009 305.78 312.06 305.78 312.06 40,642 +7.73(+2.54%)
Oct 07, 2009 303.35 304.70 301.55 304.33 20,519 +0.98(+0.32%)
Oct 06, 2009 301.66 304.79 300.45 303.35 63,528 +2.84(+0.94%)
Oct 05, 2009 291.31 302.61 291.31 300.51 30,601 +8.83(+3.03%)
Oct 02, 2009 294.54 301.29 288.49 291.68 12,210 -4.77(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.