Skip to main content

White Mountains Insurance Group (NY: WTM )

1,803.91 +0.92 (+0.05%)
Streaming Delayed Price Updated: 9:48 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 1803 1803 1803 1803 6,084 +23.03(+1.29%)
Mar 26, 2024 1780 1780 1780 1780 6,713 +0.00(+0.00%)
Mar 25, 2024 1791 1810 1764 1780 7,794 +0.53(+0.03%)
Mar 22, 2024 1790 1790 1773 1779 7,800 -26.37(-1.46%)
Mar 21, 2024 1850 1850 1797 1806 7,737 -36.08(-1.96%)
Mar 20, 2024 1822 1845 1822 1842 7,524 +36.18(+2.00%)
Mar 19, 2024 1806 1806 1806 1806 5,992 +32.52(+1.83%)
Mar 18, 2024 1800 1801 1770 1773 10,632 -15.82(-0.88%)
Mar 15, 2024 1732 1796 1732 1789 13,385 +49.24(+2.83%)
Mar 14, 2024 1747 1754 1735 1740 9,282 +3.27(+0.19%)
Mar 13, 2024 1753 1753 1736 1736 7,143 -8.47(-0.49%)
Mar 12, 2024 1743 1745 1742 1745 7,804 +16.97(+0.98%)
Mar 11, 2024 1700 1740 1700 1728 7,999 +5.06(+0.29%)
Mar 08, 2024 1776 1776 1723 1723 7,958 -52.06(-2.93%)
Mar 07, 2024 1789 1789 1775 1775 5,727 +0.00(+0.00%)
Mar 06, 2024 1735 1783 1735 1775 6,236 +35.97(+2.07%)
Mar 05, 2024 1775 1775 1739 1739 6,890 -35.87(-2.02%)
Mar 04, 2024 1772 1775 1772 1775 5,276 +35.67(+2.05%)
Mar 01, 2024 1766 1775 1739 1739 10,234 -25.23(-1.43%)
Feb 29, 2024 1771 1783 1764 1764 11,258 -12.02(-0.68%)
Feb 28, 2024 1784 1784 1776 1776 5,547 +10.48(+0.59%)
Feb 27, 2024 1777 1786 1766 1766 10,189 -15.86(-0.89%)
Feb 26, 2024 1770 1790 1764 1782 7,311 +10.93(+0.62%)
Feb 23, 2024 1761 1771 1761 1771 7,316 +7.30(+0.41%)
Feb 22, 2024 1791 1791 1760 1764 7,563 -12.68(-0.71%)
Feb 21, 2024 1763 1776 1763 1776 5,833 +12.29(+0.70%)
Feb 20, 2024 1730 1784 1730 1764 10,380 -44.64(-2.47%)
Feb 16, 2024 1759 1809 1759 1809 11,839 +47.64(+2.71%)
Feb 15, 2024 1732 1764 1732 1761 11,313 +29.15(+1.68%)
Feb 14, 2024 1706 1736 1702 1732 11,242 +33.75(+1.99%)
Feb 13, 2024 1659 1698 1649 1698 13,163 +27.54(+1.65%)
Feb 12, 2024 1629 1681 1629 1671 10,656 +42.56(+2.61%)
Feb 09, 2024 1604 1628 1604 1628 8,527 +33.91(+2.13%)
Feb 08, 2024 1583 1594 1583 1594 10,771 +13.99(+0.89%)
Feb 07, 2024 1579 1618 1579 1580 8,626 +6.01(+0.38%)
Feb 06, 2024 1584 1584 1574 1574 7,738 -17.00(-1.07%)
Feb 05, 2024 1587 1591 1587 1591 5,186 -7.41(-0.46%)
Feb 02, 2024 1608 1619 1599 1599 6,558 -11.85(-0.74%)
Feb 01, 2024 1602 1610 1588 1610 12,531 +35.28(+2.24%)
Jan 31, 2024 1594 1606 1575 1575 11,027 -28.69(-1.79%)
Jan 30, 2024 1582 1604 1578 1604 6,610 +11.86(+0.75%)
Jan 29, 2024 1597 1597 1583 1592 7,771 -3.99(-0.25%)
Jan 26, 2024 1581 1596 1577 1596 11,186 +1.80(+0.11%)
Jan 25, 2024 1584 1594 1554 1594 11,380 +9.68(+0.61%)
Jan 24, 2024 1600 1601 1581 1584 7,184 -15.78(-0.99%)
Jan 23, 2024 1615 1617 1583 1600 10,759 -48.26(-2.93%)
Jan 22, 2024 1648 1648 1648 1648 5,873 +11.38(+0.70%)
Jan 19, 2024 1629 1642 1610 1637 9,435 +8.56(+0.53%)
Jan 18, 2024 1574 1629 1574 1629 7,301 +36.26(+2.28%)
Jan 17, 2024 1587 1592 1587 1592 7,463 +25.15(+1.60%)
Jan 16, 2024 1567 1567 1567 1567 6,506 +36.52(+2.39%)
Jan 12, 2024 1515 1536 1515 1531 7,594 +4.28(+0.28%)
Jan 11, 2024 1525 1526 1520 1526 4,666 +13.25(+0.88%)
Jan 10, 2024 1483 1513 1483 1513 5,840 +15.25(+1.02%)
Jan 09, 2024 1480 1498 1480 1498 4,408 +3.59(+0.24%)
Jan 08, 2024 1476 1494 1476 1494 6,132 +20.05(+1.36%)
Jan 05, 2024 1503 1503 1474 1474 6,454 -32.14(-2.13%)
Jan 04, 2024 1527 1527 1506 1506 10,300 +5.17(+0.34%)
Jan 03, 2024 1500 1501 1500 1501 8,027 -7.98(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.