Indicators

Enwave Corp (TSV: ENW )

0.2500 UNCHANGED

Streaming Delayed Price Updated: 3:12 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.3800	0.3800	0.3700	0.3700	10,000	+0.00(+0.00%)
Apr 29, 2009	0.3800	0.3800	0.3700	0.3700	2,500	-0.01(-2.63%)
Apr 28, 2009		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Apr 27, 2009	0.3800	0.3800	0.3800	0.3800	10,000	-0.01(-2.56%)
Apr 23, 2009	0.4000	0.3900	0.3900	0.3900	5,500	-0.01(-2.50%)
Apr 22, 2009	0.4300	0.4300	0.4000	0.4000	42,500	+0.00(+0.00%)
Apr 21, 2009	0.4000	0.4000	0.4000	0.4000	15,000	+0.00(+0.00%)
Apr 17, 2009	0.3900	0.4000	0.3900	0.4000	6,000	+0.02(+5.26%)
Apr 16, 2009	0.3700	0.3900	0.3700	0.3800	19,000	+0.01(+2.70%)
Apr 15, 2009	0.3700	0.3700	0.3700	0.3700	15,300	-0.01(-2.63%)
Apr 14, 2009	0.4000	0.4000	0.3800	0.3800	13,300	+0.00(+0.00%)
Apr 13, 2009	0.3800	0.3800	0.3800	0.3800	10,000	-0.02(-5.00%)
Apr 09, 2009	0.3900	0.4000	0.3900	0.4000	58,290	+0.01(+2.56%)
Apr 08, 2009	0.3800	0.3900	0.2800	0.3900	17,000	+0.01(+2.63%)
Apr 07, 2009	0.2800	0.4000	0.2800	0.3800	101,995	+0.08(+26.67%)
Apr 06, 2009	0.2900	0.3200	0.2800	0.3000	71,740	+0.04(+17.65%)
Apr 03, 2009	0.2600	0.2600	0.2550	0.2550	11,000	-0.03(-12.07%)
Apr 02, 2009	0.2600	0.2900	0.2600	0.2900	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.