Indicators

Cintas Corp (NQ: CTAS )

700.27 +4.02 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	20.01	20.34	19.76	20.08	1,982,786	+0.27(+1.35%)
Mar 30, 2009	20.11	20.18	19.60	19.81	2,199,446	-1.19(-5.65%)
Mar 26, 2009	20.33	21.02	20.15	21.00	2,412,411	+0.93(+4.66%)
Mar 25, 2009	19.98	20.59	19.52	20.07	2,535,114	+0.13(+0.65%)
Mar 24, 2009	19.93	20.34	19.75	19.94	2,088,838	-0.15(-0.77%)
Mar 23, 2009	19.50	20.12	18.81	20.09	2,863,076	+1.45(+7.80%)
Mar 20, 2009	19.04	19.23	18.13	18.64	3,163,608	-0.19(-0.99%)
Mar 19, 2009	17.56	20.03	17.47	18.82	4,514,656	+1.01(+5.65%)
Mar 18, 2009	17.13	17.95	16.96	17.82	2,603,346	+0.59(+3.44%)
Mar 17, 2009	16.70	17.26	16.63	17.22	2,157,040	+0.51(+3.06%)
Mar 16, 2009	17.08	17.46	16.68	16.71	1,908,102	-0.31(-1.81%)
Mar 13, 2009	16.78	17.04	16.52	17.02	1,971,810	+0.28(+1.70%)
Mar 12, 2009	15.99	16.78	15.83	16.74	1,875,368	+0.79(+4.94%)
Mar 11, 2009	15.96	16.08	15.70	15.95	2,275,917	+0.36(+2.29%)
Mar 10, 2009	15.41	15.60	14.94	15.59	1,937,689	+0.84(+5.73%)
Mar 09, 2009	14.92	15.22	14.70	14.74	1,711,425	-0.25(-1.68%)
Mar 06, 2009	15.26	15.40	14.70	15.00	2,433,445	-0.11(-0.75%)
Mar 05, 2009	15.57	15.71	15.09	15.11	2,562,490	-0.70(-4.42%)
Mar 04, 2009	15.82	15.96	15.59	15.81	2,673,349	-0.15(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.