Indicators

Cintas Corp (NQ: CTAS )

666.23 +0.98 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	19.38	19.48	18.37	18.48	2,009,454	-0.75(-3.89%)
Jan 29, 2009	19.75	19.86	19.13	19.23	1,382,724	-0.53(-2.67%)
Jan 28, 2009	19.42	19.90	19.33	19.76	1,305,159	+0.60(+3.14%)
Jan 27, 2009	18.47	19.23	18.47	19.16	1,449,407	+0.15(+0.81%)
Jan 26, 2009	18.73	19.09	18.65	19.00	1,885,833	+0.21(+1.12%)
Jan 23, 2009	18.69	19.07	18.45	18.79	1,952,209	-0.17(-0.90%)
Jan 22, 2009	18.94	19.25	18.66	18.96	2,630,134	-0.32(-1.69%)
Jan 21, 2009	18.47	19.48	18.47	19.29	2,644,433	+0.23(+1.19%)
Jan 20, 2009	19.51	19.85	19.04	19.06	3,066,282	-0.47(-2.41%)
Jan 16, 2009	19.44	19.56	19.07	19.53	2,494,081	+0.24(+1.22%)
Jan 15, 2009	18.73	19.34	18.30	19.29	3,383,177	+0.96(+5.23%)
Jan 14, 2009	18.69	19.01	18.19	18.34	2,739,295	-0.56(-2.97%)
Jan 13, 2009	18.98	19.29	18.76	18.90	2,707,149	-0.11(-0.60%)
Jan 12, 2009	19.05	19.16	18.83	19.01	2,451,070	+0.07(+0.39%)
Jan 09, 2009	19.41	19.46	18.90	18.94	1,344,707	-0.59(-3.04%)
Jan 08, 2009	19.47	19.72	19.24	19.53	1,670,890	+0.11(+0.54%)
Jan 07, 2009	19.59	19.67	19.22	19.42	2,416,412	-0.36(-1.81%)
Jan 06, 2009	19.38	19.88	19.36	19.78	1,904,879	+0.56(+2.92%)
Jan 05, 2009	19.25	19.36	18.89	19.22	1,785,004	-0.17(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.