Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landec Cp (NQ: LNDC )

8.760 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 8.180 8.220 7.980 8.010 127,641 -0.18(-2.20%)
May 29, 2008 8.220 8.370 8.151 8.190 111,333 -0.07(-0.85%)
May 28, 2008 8.130 8.260 8.000 8.260 110,909 +0.16(+1.98%)
May 27, 2008 8.080 8.230 8.070 8.100 73,496 +0.06(+0.75%)
May 26, 2008 7.960 8.060 7.790 8.040 124,782 +0.00(+0.00%)
May 23, 2008 7.960 8.060 7.790 8.040 124,782 +0.02(+0.25%)
May 22, 2008 8.000 8.230 7.960 8.020 119,649 +0.06(+0.75%)
May 21, 2008 8.270 8.520 7.920 7.960 153,648 -0.28(-3.40%)
May 20, 2008 8.210 8.360 8.170 8.240 131,088 -0.03(-0.36%)
May 19, 2008 8.350 8.380 8.260 8.270 91,853 -0.11(-1.31%)
May 16, 2008 8.460 8.460 8.250 8.380 131,180 -0.02(-0.24%)
May 15, 2008 8.530 8.560 8.370 8.400 122,706 -0.11(-1.29%)
May 14, 2008 8.520 8.660 8.410 8.510 61,691 +0.05(+0.59%)
May 13, 2008 8.520 8.580 8.270 8.460 95,452 -0.06(-0.70%)
May 12, 2008 8.160 8.570 8.160 8.520 108,296 +0.35(+4.28%)
May 09, 2008 8.140 8.230 8.100 8.170 93,562 -0.01(-0.12%)
May 08, 2008 8.280 8.380 8.110 8.180 116,406 -0.05(-0.61%)
May 07, 2008 8.400 8.500 8.210 8.230 106,105 -0.14(-1.67%)
May 06, 2008 8.430 8.450 8.300 8.370 116,047 -0.11(-1.30%)
May 05, 2008 8.440 8.570 8.360 8.480 125,212 +0.03(+0.36%)
May 02, 2008 8.330 8.520 8.250 8.450 202,968 +0.20(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.