Landec Cp (NQ: LNDC )

10.55 USD +0.15 (+1.44%)
Official Closing Price Updated: 4:00 PM EDT, Apr 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 14, 2021 10.45 10.75 10.45 10.55 88,524 +0.15(+1.44%)
Apr 13, 2021 10.10 10.46 10.04 10.40 143,635 +0.34(+3.38%)
Apr 12, 2021 9.880 10.14 9.792 10.06 417,437 +0.15(+1.51%)
Apr 09, 2021 10.00 10.06 9.480 9.910 400,700 -0.11(-1.10%)
Apr 08, 2021 9.380 10.18 9.270 10.02 755,929 -0.93(-8.49%)
Apr 07, 2021 11.24 11.24 10.88 10.95 133,036 -0.23(-2.06%)
Apr 06, 2021 11.06 11.32 11.05 11.18 114,272 +0.19(+1.73%)
Apr 05, 2021 10.76 11.11 10.66 10.99 215,550 +0.36(+3.39%)
Apr 01, 2021 10.65 10.87 10.58 10.63 150,200 +0.03(+0.28%)
Mar 31, 2021 10.59 10.78 10.53 10.60 159,465 +0.05(+0.47%)
Mar 30, 2021 10.51 10.60 10.32 10.55 166,630 +0.03(+0.29%)
Mar 29, 2021 10.80 11.01 10.51 10.52 70,432 -0.30(-2.77%)
Mar 26, 2021 10.82 10.95 10.61 10.82 110,100 +0.12(+1.12%)
Mar 25, 2021 10.45 10.73 10.22 10.70 479,508 +0.26(+2.49%)
Mar 24, 2021 10.87 10.87 10.34 10.44 78,486 -0.31(-2.88%)
Mar 23, 2021 11.15 11.15 10.71 10.75 60,637 -0.41(-3.67%)
Mar 22, 2021 11.55 11.55 11.05 11.16 55,855 -0.25(-2.19%)
Mar 19, 2021 11.36 11.47 11.21 11.41 233,200 +0.05(+0.44%)
Mar 18, 2021 11.63 11.78 11.30 11.36 47,357 -0.27(-2.32%)
Mar 17, 2021 11.58 11.80 11.47 11.63 52,899 -0.04(-0.34%)
Mar 16, 2021 11.85 11.86 11.45 11.67 54,801 -0.16(-1.35%)
Mar 15, 2021 12.06 12.06 11.73 11.83 57,883 -0.26(-2.15%)
Mar 12, 2021 12.17 12.22 11.95 12.09 47,700 -0.13(-1.06%)
Mar 11, 2021 12.05 12.22 11.83 12.22 84,111 +0.27(+2.26%)
Mar 10, 2021 11.88 12.09 11.54 11.95 64,511 +0.09(+0.76%)
Mar 09, 2021 11.33 11.90 11.32 11.86 78,611 +0.70(+6.27%)
Mar 08, 2021 11.20 11.32 10.88 11.16 93,015 +0.04(+0.40%)
Mar 05, 2021 11.21 11.21 10.93 11.12 95,700 +0.04(+0.41%)
Mar 04, 2021 11.37 11.48 10.99 11.07 64,501 -0.28(-2.47%)
Mar 03, 2021 11.24 11.47 10.91 11.35 50,300 +0.14(+1.25%)
Mar 02, 2021 11.21 11.43 11.16 11.21 51,088 -0.02(-0.18%)
Mar 01, 2021 11.30 11.41 11.19 11.23 58,800 +0.08(+0.72%)
Feb 26, 2021 11.67 11.72 11.15 11.15 83,200 -0.49(-4.21%)
Feb 25, 2021 11.67 11.86 11.57 11.64 110,490 -0.11(-0.94%)
Feb 24, 2021 11.29 11.78 11.10 11.75 128,246 +0.50(+4.44%)
Feb 23, 2021 11.51 11.56 10.99 11.25 87,467 -0.31(-2.68%)
Feb 22, 2021 11.37 11.63 11.27 11.56 50,111 +0.20(+1.76%)
Feb 19, 2021 11.46 11.60 11.28 11.36 70,400 -0.08(-0.70%)
Feb 18, 2021 11.74 11.74 11.36 11.44 96,055 -0.30(-2.56%)
Feb 17, 2021 11.99 12.07 11.64 11.74 70,429 -0.31(-2.57%)
Feb 16, 2021 12.07 12.19 11.82 12.05 185,840 +0.08(+0.67%)
Feb 12, 2021 11.77 12.08 11.74 11.97 105,800 -0.05(-0.42%)
Feb 11, 2021 11.95 12.10 11.75 12.02 100,738 +0.09(+0.75%)
Feb 10, 2021 12.11 12.19 11.53 11.93 117,350 -0.08(-0.67%)
Feb 09, 2021 11.43 12.19 11.35 12.01 188,179 +0.90(+8.10%)
Feb 08, 2021 10.94 11.13 10.91 11.11 76,792 +0.16(+1.46%)
Feb 05, 2021 11.21 11.21 10.81 10.95 56,300 -0.18(-1.62%)
Feb 04, 2021 11.00 11.15 10.83 11.13 50,089 +0.12(+1.09%)
Feb 03, 2021 10.79 11.03 10.79 11.01 87,862 +0.15(+1.38%)
Feb 02, 2021 10.56 11.00 10.48 10.86 113,907 +0.34(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.