Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enwave Corp (TSV: ENW )

0.2250 -0.0150 (-6.25%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 0.3300 0.4200 0.3300 0.3900 35,500 +0.05(+13.04%)
Mar 28, 2008 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Mar 27, 2008 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Mar 26, 2008 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Mar 25, 2008 0.3500 0.3500 0.3300 0.3450 46,000 -0.01(-1.43%)
Mar 24, 2008 0.3500 0.3500 0.3500 0.3500 10,000 +0.02(+6.06%)
Mar 21, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Mar 20, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Mar 19, 2008 0.3300 0.3300 0.3300 0.3300 6,500 -0.02(-5.71%)
Mar 18, 2008 0.3400 0.3500 0.3300 0.3500 35,000 +0.00(+0.00%)
Mar 17, 2008 0.3650 0.3650 0.3500 0.3500 60,000 -0.03(-6.67%)
Mar 14, 2008 0.3800 0.3800 0.3750 0.3750 14,000 -0.01(-1.32%)
Mar 13, 2008 0.3800 0.3800 0.3800 0.3800 2,000 -0.01(-2.56%)
Mar 12, 2008 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Mar 11, 2008 0.4000 0.4000 0.3900 0.3900 38,000 -0.01(-2.50%)
Mar 10, 2008 0.4000 0.4000 0.4000 0.4000 12,343 -0.04(-9.09%)
Mar 07, 2008 0.4000 0.4500 0.4000 0.4400 83,000 +0.07(+18.92%)
Mar 06, 2008 0.4200 0.4200 0.3700 0.3700 40,000 -0.02(-5.13%)
Mar 05, 2008 0.4000 0.4100 0.3900 0.3900 24,000 +0.05(+13.04%)
Mar 04, 2008 0.3500 0.3500 0.3450 0.3450 19,000 -0.02(-4.17%)
Mar 03, 2008 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Feb 29, 2008 0.3800 0.3800 0.3600 0.3600 7,000 +0.01(+2.86%)
Feb 28, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 27, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 26, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 25, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 22, 2008 0.3800 0.3900 0.3450 0.3500 55,500 -0.03(-7.89%)
Feb 21, 2008 0.4000 0.4000 0.3800 0.3800 6,500 +0.03(+8.57%)
Feb 20, 2008 0.3600 0.3600 0.3400 0.3500 41,500 +0.00(+0.00%)
Feb 19, 2008 0.3750 0.3800 0.3500 0.3500 46,500 -0.02(-5.41%)
Feb 18, 2008 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Feb 15, 2008 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Feb 14, 2008 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Feb 13, 2008 0.3700 0.3700 0.3700 0.3700 1,000 -0.04(-9.76%)
Feb 12, 2008 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Feb 11, 2008 0.4350 0.4350 0.3500 0.4100 15,000 -0.01(-2.38%)
Feb 08, 2008 0.4200 0.4200 0.4200 0.4200 1,000 +0.00(+0.00%)
Feb 07, 2008 0.4200 0.4200 0.4200 0.4200 1,000 +0.00(+0.00%)
Feb 06, 2008 0.4200 0.4200 0.4200 0.4200 1,000 +0.00(+0.00%)
Feb 05, 2008 0.4200 0.4200 0.4200 0.4200 1,000 +0.00(+0.00%)
Feb 04, 2008 0.4200 0.4200 0.4200 0.4200 1,000 +0.08(+23.53%)
Feb 01, 2008 0.3400 0.3400 0.3400 0.3400 10,000 +0.00(+0.00%)
Jan 31, 2008 0.3400 0.3400 0.3400 0.3400 10,000 +0.00(+0.00%)
Jan 30, 2008 0.3600 0.3600 0.3400 0.3400 20,000 +0.00(+0.00%)
Jan 29, 2008 0.3600 0.3600 0.3400 0.3400 20,000 -0.02(-5.56%)
Jan 28, 2008 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jan 25, 2008 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jan 24, 2008 0.3600 0.3600 0.3600 0.3600 2,000 +0.00(+0.00%)
Jan 23, 2008 0.3600 0.3600 0.3600 0.3600 8,000 +0.00(+0.00%)
Jan 22, 2008 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jan 21, 2008 0.3600 0.3600 0.3600 0.3600 20,000 +0.00(+0.00%)
Jan 18, 2008 0.3550 0.3600 0.3550 0.3600 36,000 -0.02(-5.26%)
Jan 17, 2008 0.3950 0.3950 0.3750 0.3800 52,500 -0.01(-2.56%)
Jan 16, 2008 0.4000 0.4000 0.3900 0.3900 45,000 -0.01(-1.27%)
Jan 15, 2008 0.3950 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Jan 14, 2008 0.4200 0.4200 0.3950 0.3950 4,420 -0.05(-12.22%)
Jan 11, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jan 10, 2008 0.4500 0.4500 0.4500 0.4500 10,000 -0.03(-6.25%)
Jan 09, 2008 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jan 08, 2008 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jan 07, 2008 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jan 04, 2008 0.4800 0.4800 0.4800 0.4800 10,000 -0.05(-9.43%)
Jan 03, 2008 0.5000 0.5400 0.5000 0.5300 28,000 +0.05(+10.42%)
Jan 02, 2008 0.4500 0.4800 0.3950 0.4800 31,500 +0.08(+21.52%)
Jan 01, 2008 0.3950 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Dec 31, 2007 0.3950 0.3950 0.3950 0.3950 1,000 -0.01(-1.25%)
Dec 28, 2007 0.4000 0.4000 0.4000 0.4000 57,000 -0.02(-4.76%)
Dec 27, 2007 0.4200 0.4200 0.4200 0.4200 3,500 +0.02(+5.00%)
Dec 26, 2007 0.4000 0.4000 0.4000 0.4000 6,500 +0.00(+0.00%)
Dec 24, 2007 0.4000 0.4000 0.4000 0.4000 6,500 +0.00(+0.00%)
Dec 21, 2007 0.4050 0.4300 0.4000 0.4000 38,000 +0.00(+0.00%)
Dec 20, 2007 0.4000 0.4000 0.3950 0.4000 30,000 +0.00(+0.00%)
Dec 19, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 18, 2007 0.4100 0.4100 0.4000 0.4000 20,000 -0.05(-11.11%)
Dec 17, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 14, 2007 0.4500 0.4500 0.4500 0.4500 15,000 -0.02(-4.26%)
Dec 13, 2007 0.4400 0.4700 0.4400 0.4700 15,000 +0.04(+10.59%)
Dec 12, 2007 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Dec 11, 2007 0.4500 0.4500 0.4250 0.4250 33,000 -0.02(-3.41%)
Dec 10, 2007 0.4700 0.4700 0.4400 0.4400 8,000 +0.04(+10.00%)
Dec 07, 2007 0.4050 0.4050 0.4000 0.4000 23,000 -0.01(-1.23%)
Dec 06, 2007 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Dec 05, 2007 0.4300 0.4300 0.4050 0.4050 27,500 -0.04(-10.00%)
Dec 04, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 03, 2007 0.4500 0.4500 0.4500 0.4500 5,000 +0.00(+0.00%)
Nov 30, 2007 0.4500 0.4500 0.4500 0.4500 7,500 +0.05(+12.50%)
Nov 29, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 28, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 27, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 26, 2007 0.4300 0.4300 0.4000 0.4000 59,000 -0.08(-17.53%)
Nov 23, 2007 0.4400 0.4850 0.4100 0.4850 30,000 +0.08(+21.25%)
Nov 21, 2007 0.4000 0.4000 0.4000 0.4000 10,000 +0.00(+0.00%)
Nov 20, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 19, 2007 0.4400 0.4400 0.4000 0.4000 25,500 -0.01(-2.44%)
Nov 16, 2007 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Nov 15, 2007 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Nov 14, 2007 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Nov 13, 2007 0.4100 0.4100 0.4100 0.4100 1,500 -0.01(-2.38%)
Nov 12, 2007 0.4200 0.4200 0.4200 0.4200 10,000 -0.02(-4.55%)
Nov 09, 2007 0.4400 0.4400 0.4400 0.4400 6,000 -0.01(-2.22%)
Nov 08, 2007 0.4500 0.4500 0.4500 0.4500 10,000 -0.01(-2.17%)
Nov 07, 2007 0.4900 0.4900 0.4600 0.4600 22,000 -0.04(-8.00%)
Nov 06, 2007 0.4500 0.5000 0.4500 0.5000 25,500 +0.05(+11.11%)
Nov 05, 2007 0.4800 0.4800 0.4500 0.4500 30,000 -0.05(-10.00%)
Nov 02, 2007 0.5000 0.5000 0.5000 0.5000 10,000 +0.00(+0.00%)
Nov 01, 2007 0.4600 0.5000 0.4500 0.5000 26,000 +0.05(+11.11%)
Oct 31, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 30, 2007 0.4600 0.4600 0.4500 0.4500 28,000 -0.05(-10.00%)
Oct 29, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 26, 2007 0.5000 0.5000 0.5000 0.5000 1,000 +0.00(+0.00%)
Oct 25, 2007 0.4900 0.5000 0.4900 0.5000 27,300 +0.06(+13.64%)
Oct 24, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Oct 23, 2007 0.4300 0.4400 0.4300 0.4400 10,000 -0.03(-6.38%)
Oct 19, 2007 0.4700 0.4700 0.4700 0.4700 10,500 +0.00(+0.00%)
Oct 18, 2007 0.4700 0.4700 0.4700 0.4700 2,000 -0.01(-2.08%)
Oct 17, 2007 0.5000 0.5000 0.4800 0.4800 34,500 -0.01(-2.04%)
Oct 16, 2007 0.4900 0.5200 0.4700 0.4900 284,000 -0.01(-2.00%)
Oct 15, 2007 0.4700 0.5000 0.4700 0.5000 8,000 +0.02(+4.17%)
Oct 12, 2007 0.4800 0.4800 0.4800 0.4800 12,500 -0.02(-4.00%)
Oct 11, 2007 0.5000 0.5000 0.5000 0.5000 852 +0.00(+0.00%)
Oct 10, 2007 0.5000 0.5000 0.5000 0.5000 500 +0.00(+0.00%)
Oct 09, 2007 0.5000 0.5000 0.5000 0.5000 22,000 -0.01(-1.96%)
Oct 08, 2007 0.4000 0.5100 0.4000 0.5100 16,500 +0.00(+0.00%)
Oct 05, 2007 0.4000 0.5100 0.4000 0.5100 16,500 +0.06(+13.33%)
Oct 04, 2007 0.4200 0.4500 0.4200 0.4500 13,000 +0.01(+2.27%)
Oct 03, 2007 0.4400 0.4400 0.4400 0.4400 2,500 -0.01(-2.22%)
Oct 02, 2007 0.5000 0.5000 0.4400 0.4500 313,500 -0.02(-4.26%)
Oct 01, 2007 0.4700 0.4700 0.4700 0.4700 3,000 -0.01(-2.08%)
Sep 28, 2007 0.4500 0.4800 0.4500 0.4800 29,700 +0.03(+6.67%)
Sep 27, 2007 0.4200 0.4500 0.4200 0.4500 5,000 +0.03(+7.14%)
Sep 26, 2007 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Sep 25, 2007 0.4200 0.4200 0.4200 0.4200 15,000 -0.02(-4.55%)
Sep 24, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Sep 21, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Sep 20, 2007 0.4050 0.4400 0.4050 0.4400 27,727 +0.00(+0.00%)
Sep 19, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Sep 18, 2007 0.4000 0.4400 0.4000 0.4400 35,000 +0.04(+10.00%)
Sep 17, 2007 0.4200 0.4200 0.4000 0.4000 11,000 -0.03(-6.98%)
Sep 14, 2007 0.4000 0.4300 0.4000 0.4300 26,000 +0.03(+7.50%)
Sep 13, 2007 0.4000 0.4000 0.4000 0.4000 4,000 -0.04(-9.09%)
Sep 12, 2007 0.4200 0.4400 0.4200 0.4400 60,000 +0.06(+15.79%)
Sep 11, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Sep 10, 2007 0.3800 0.3800 0.3800 0.3800 29,000 -0.02(-5.00%)
Sep 07, 2007 0.4000 0.4000 0.3800 0.4000 111,650 +0.00(+0.00%)
Sep 06, 2007 0.4000 0.4200 0.4000 0.4000 50,000 +0.00(+0.00%)
Sep 05, 2007 0.4050 0.4050 0.4000 0.4000 25,000 +0.00(+0.00%)
Sep 04, 2007 0.4500 0.4500 0.3900 0.4000 50,500 -0.02(-4.76%)
Aug 31, 2007 0.4200 0.4200 0.4200 0.4200 5,000 +0.02(+5.00%)
Aug 30, 2007 0.4100 0.4100 0.4000 0.4000 63,000 -0.01(-2.44%)
Aug 29, 2007 0.4100 0.4100 0.4100 0.4100 15,000 +0.00(+0.00%)
Aug 28, 2007 0.4200 0.4200 0.4100 0.4100 10,000 -0.04(-8.89%)
Aug 27, 2007 0.4500 0.4500 0.4500 0.4500 7,000 +0.01(+2.27%)
Aug 24, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Aug 23, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Aug 22, 2007 0.4400 0.4400 0.4400 0.4400 10,000 -0.01(-2.22%)
Aug 21, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 20, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 17, 2007 0.4100 0.4500 0.4100 0.4500 20,000 +0.07(+18.42%)
Aug 16, 2007 0.4300 0.4300 0.3800 0.3800 41,800 -0.05(-11.63%)
Aug 15, 2007 0.4350 0.4350 0.4300 0.4300 13,000 +0.02(+4.88%)
Aug 14, 2007 0.4200 0.4200 0.4100 0.4100 4,000 -0.04(-8.89%)
Aug 13, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 10, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 09, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 08, 2007 0.4300 0.4500 0.4100 0.4500 16,800 +0.03(+7.14%)
Aug 07, 2007 0.4550 0.4550 0.4200 0.4200 40,500 -0.02(-3.45%)
Aug 06, 2007 0.4400 0.4550 0.4350 0.4350 25,000 +0.00(+0.00%)
Aug 03, 2007 0.4400 0.4550 0.4350 0.4350 25,000 +0.00(+0.00%)
Aug 02, 2007 0.4350 0.4350 0.4350 0.4350 500 -0.02(-3.33%)
Aug 01, 2007 0.4500 0.4700 0.4500 0.4500 22,409 +0.02(+3.45%)
Jul 31, 2007 0.4500 0.4500 0.4350 0.4350 20,000 +0.00(+0.00%)
Jul 30, 2007 0.4350 0.4350 0.4350 0.4350 5,699 -0.03(-7.45%)
Jul 27, 2007 0.4700 0.4700 0.4700 0.4700 10,000 +0.02(+5.62%)
Jul 26, 2007 0.4450 0.4450 0.4450 0.4450 10,000 -0.01(-1.11%)
Jul 25, 2007 0.4500 0.4500 0.4500 0.4500 15,000 -0.03(-6.25%)
Jul 24, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jul 23, 2007 0.4800 0.4800 0.4800 0.4800 10,000 +0.00(+0.00%)
Jul 20, 2007 0.4800 0.4800 0.4800 0.4800 10,000 +0.01(+2.13%)
Jul 19, 2007 0.4800 0.4800 0.4700 0.4700 89,002 -0.01(-2.08%)
Jul 18, 2007 0.4900 0.4900 0.4800 0.4800 35,000 -0.02(-4.00%)
Jul 17, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 16, 2007 0.4900 0.5000 0.4900 0.5000 10,000 -0.02(-3.85%)
Jul 13, 2007 0.5000 0.5200 0.5000 0.5200 39,300 +0.02(+4.00%)
Jul 12, 2007 0.5000 0.5000 0.5000 0.5000 19,000 -0.02(-3.85%)
Jul 11, 2007 0.5000 0.5200 0.5000 0.5200 87,000 +0.07(+15.56%)
Jul 10, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 09, 2007 0.4500 0.4500 0.4500 0.4500 30,000 +0.02(+4.65%)
Jul 06, 2007 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jul 05, 2007 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jul 03, 2007 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jul 02, 2007 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jun 29, 2007 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jun 28, 2007 0.4700 0.4700 0.4300 0.4300 4,000 -0.03(-6.52%)
Jun 27, 2007 0.4700 0.4700 0.4600 0.4600 25,000 -0.04(-8.00%)
Jun 26, 2007 0.5000 0.5000 0.5000 0.5000 5,000 +0.08(+19.05%)
Jun 25, 2007 0.4200 0.4200 0.4200 0.4200 500 +0.01(+2.44%)
Jun 22, 2007 0.4700 0.4700 0.4100 0.4100 17,000 -0.09(-18.00%)
Jun 21, 2007 0.5000 0.5000 0.4700 0.5000 10,000 +0.03(+6.38%)
Jun 20, 2007 0.4800 0.4800 0.4700 0.4700 5,000 -0.03(-6.00%)
Jun 19, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 18, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 15, 2007 0.5000 0.5000 0.5000 0.5000 5,000 +0.00(+0.00%)
Jun 14, 2007 0.5000 0.5000 0.5000 0.5000 47,500 +0.00(+0.00%)
Jun 13, 2007 0.5000 0.5000 0.5000 0.5000 4,000 +0.00(+0.00%)
Jun 12, 2007 0.4900 0.5000 0.4900 0.5000 17,500 +0.01(+2.04%)
Jun 11, 2007 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jun 08, 2007 0.4500 0.4900 0.4500 0.4900 4,500 -0.01(-2.00%)
Jun 07, 2007 0.4500 0.5000 0.4500 0.5000 16,500 +0.00(+0.00%)
Jun 06, 2007 0.4600 0.5000 0.4600 0.5000 8,000 +0.02(+4.17%)
Jun 05, 2007 0.5000 0.5000 0.4800 0.4800 7,000 -0.03(-5.88%)
Jun 04, 2007 0.5200 0.5200 0.5100 0.5100 14,000 -0.02(-3.77%)
Jun 01, 2007 0.5000 0.5300 0.5000 0.5300 5,000 +0.03(+6.00%)
May 31, 2007 0.5000 0.5000 0.5000 0.5000 6,500 +0.00(+0.00%)
May 30, 2007 0.4900 0.5000 0.4700 0.5000 20,500 +0.00(+0.00%)
May 29, 2007 0.5000 0.5100 0.5000 0.5000 60,000 +0.00(+0.00%)
May 25, 2007 0.5000 0.5000 0.5000 0.5000 32,000 +0.08(+19.05%)
May 24, 2007 0.4650 0.4650 0.4200 0.4200 50,000 -0.05(-9.68%)
May 23, 2007 0.4650 0.4650 0.4650 0.4650 20,000 +0.00(+0.00%)
May 22, 2007 0.4650 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
May 21, 2007 0.4900 0.5000 0.4650 0.4650 75,000 +0.00(+0.00%)
May 18, 2007 0.4900 0.5000 0.4650 0.4650 75,000 +0.01(+1.09%)
May 17, 2007 0.4600 0.4600 0.4600 0.4600 160,000 -0.03(-6.12%)
May 16, 2007 0.4600 0.4900 0.4600 0.4900 6,450 -0.01(-2.00%)
May 15, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 14, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 11, 2007 0.5000 0.5000 0.5000 0.5000 10,000 +0.02(+4.17%)
May 10, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
May 09, 2007 0.5100 0.5100 0.4800 0.4800 34,000 -0.02(-4.00%)
May 08, 2007 0.5000 0.5000 0.5000 0.5000 6,000 +0.00(+0.00%)
May 07, 2007 0.5000 0.5000 0.5000 0.5000 5,000 +0.04(+8.70%)
May 04, 2007 0.4600 0.4600 0.4600 0.4600 10,000 +0.01(+2.22%)
May 03, 2007 0.4600 0.4600 0.4500 0.4500 12,000 -0.05(-10.00%)
May 02, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 01, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 30, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 27, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 26, 2007 0.5000 0.5000 0.5000 0.5000 10,000 +0.00(+0.00%)
Apr 25, 2007 0.4800 0.5000 0.4600 0.5000 22,000 +0.00(+0.00%)
Apr 24, 2007 0.5000 0.5000 0.4500 0.5000 93,500 +0.00(+0.00%)
Apr 23, 2007 0.5000 0.5000 0.5000 0.5000 40,000 +0.00(+0.00%)
Apr 20, 2007 0.5000 0.5000 0.5000 0.5000 40,000 +0.00(+0.00%)
Apr 19, 2007 0.5300 0.5300 0.5000 0.5000 21,500 -0.02(-3.85%)
Apr 18, 2007 0.5200 0.5200 0.5200 0.5200 5,000 -0.04(-7.14%)
Apr 17, 2007 0.5500 0.5600 0.5500 0.5600 10,000 +0.01(+1.82%)
Apr 16, 2007 0.5500 0.5500 0.5200 0.5500 22,000 +0.00(+0.00%)
Apr 13, 2007 0.4900 0.5500 0.4900 0.5500 34,500 +0.05(+10.00%)
Apr 12, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 11, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 10, 2007 0.4700 0.5000 0.4000 0.5000 63,250 +0.03(+6.38%)
Apr 09, 2007 0.4700 0.4700 0.4700 0.4700 8,000 -0.03(-6.00%)
Apr 05, 2007 0.5000 0.5000 0.5000 0.5000 12,000 +0.00(+0.00%)
Apr 04, 2007 0.5400 0.5400 0.5000 0.5000 69,000 -0.04(-7.41%)
Apr 03, 2007 0.5600 0.5600 0.5400 0.5400 21,000 -0.09(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.