Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enwave Corp (TSV: ENW )

0.2400 +0.0050 (+2.13%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 0.6000 0.6300 0.5800 0.6200 35,500 +0.03(+5.08%)
Mar 29, 2007 0.6000 0.6500 0.5900 0.5900 130,500 +0.13(+28.26%)
Mar 28, 2007 0.4600 0.4600 0.4600 0.4600 5,000 -0.05(-9.80%)
Mar 27, 2007 0.5100 0.5100 0.5100 0.5100 3,000 +0.06(+13.33%)
Mar 26, 2007 0.4800 0.4800 0.4500 0.4500 66,000 -0.06(-11.76%)
Mar 23, 2007 0.4800 0.5100 0.4800 0.5100 22,300 +0.06(+13.33%)
Mar 22, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 21, 2007 0.4500 0.4500 0.4500 0.4500 16,308 +0.00(+0.00%)
Mar 20, 2007 0.4700 0.4700 0.4500 0.4500 47,500 -0.02(-4.26%)
Mar 19, 2007 0.4700 0.4700 0.4700 0.4700 12,485 -0.01(-2.08%)
Mar 16, 2007 0.4800 0.4800 0.4800 0.4800 20,000 -0.01(-2.04%)
Mar 15, 2007 0.4900 0.5100 0.4800 0.4900 38,000 +0.02(+4.26%)
Mar 14, 2007 0.4700 0.4900 0.4700 0.4700 50,200 -0.04(-7.84%)
Mar 13, 2007 0.5000 0.5100 0.5000 0.5100 6,821 +0.03(+6.25%)
Mar 12, 2007 0.5000 0.5000 0.4800 0.4800 32,000 +0.00(+0.00%)
Mar 09, 2007 0.4800 0.4800 0.4800 0.4800 10,000 +0.00(+0.00%)
Mar 08, 2007 0.4800 0.5000 0.4650 0.4800 57,000 -0.02(-4.00%)
Mar 07, 2007 0.5000 0.5000 0.5000 0.5000 10,500 +0.00(+0.00%)
Mar 06, 2007 0.5200 0.5200 0.5000 0.5000 17,000 -0.02(-3.85%)
Mar 05, 2007 0.5200 0.5200 0.5200 0.5200 1,500 -0.06(-10.34%)
Mar 02, 2007 0.5500 0.5800 0.5500 0.5800 10,000 +0.00(+0.00%)
Mar 01, 2007 0.5800 0.5800 0.5800 0.5800 5,000 +0.01(+1.75%)
Feb 28, 2007 0.5900 0.6000 0.5700 0.5700 41,500 +0.02(+3.64%)
Feb 27, 2007 0.6000 0.6000 0.5500 0.5500 46,000 -0.01(-1.79%)
Feb 26, 2007 0.6000 0.6000 0.5500 0.5600 27,000 -0.03(-5.08%)
Feb 23, 2007 0.5000 0.5900 0.5000 0.5900 137,500 +0.09(+18.00%)
Feb 22, 2007 0.5000 0.5000 0.4500 0.5000 53,500 +0.00(+0.00%)
Feb 21, 2007 0.4800 0.5200 0.4500 0.5000 82,000 +0.04(+8.70%)
Feb 20, 2007 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Feb 16, 2007 0.4800 0.4800 0.4600 0.4600 38,000 -0.01(-2.13%)
Feb 15, 2007 0.4300 0.4700 0.4100 0.4700 140,400 +0.06(+14.63%)
Feb 14, 2007 0.3900 0.4200 0.3850 0.4100 148,000 +0.02(+6.49%)
Feb 13, 2007 0.3800 0.3850 0.3800 0.3850 16,500 -0.01(-1.28%)
Feb 12, 2007 0.4000 0.4000 0.3500 0.3900 75,150 -0.01(-2.50%)
Feb 09, 2007 0.3400 0.4000 0.3400 0.4000 113,500 +0.07(+21.21%)
Feb 08, 2007 0.3100 0.3300 0.3100 0.3300 19,500 +0.03(+8.20%)
Feb 07, 2007 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Feb 06, 2007 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Feb 05, 2007 0.3150 0.3200 0.3050 0.3050 50,000 -0.01(-3.17%)
Feb 02, 2007 0.3150 0.3150 0.3150 0.3150 12,700 +0.00(+0.00%)
Feb 01, 2007 0.3150 0.3150 0.3150 0.3150 7,000 +0.01(+1.61%)
Jan 31, 2007 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jan 30, 2007 0.3000 0.3100 0.3000 0.3100 16,500 +0.01(+3.33%)
Jan 29, 2007 0.3100 0.3100 0.3000 0.3000 21,000 -0.04(-11.76%)
Jan 26, 2007 0.3400 0.3400 0.3400 0.3400 2,500 +0.05(+17.24%)
Jan 25, 2007 0.2900 0.2900 0.2900 0.2900 14,000 +0.00(+0.00%)
Jan 24, 2007 0.3100 0.3200 0.2900 0.2900 67,300 -0.05(-14.71%)
Jan 23, 2007 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jan 22, 2007 0.3200 0.3400 0.3200 0.3400 10,300 +0.04(+13.33%)
Jan 19, 2007 0.3200 0.3200 0.3000 0.3000 46,500 -0.04(-11.76%)
Jan 18, 2007 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jan 17, 2007 0.3200 0.3400 0.3200 0.3400 2,100 +0.02(+6.25%)
Jan 16, 2007 0.3200 0.3200 0.3200 0.3200 4,300 +0.02(+6.67%)
Jan 12, 2007 0.2950 0.3000 0.2950 0.3000 10,800 +0.04(+15.38%)
Jan 11, 2007 0.2600 0.2800 0.2600 0.2600 43,500 -0.02(-7.14%)
Jan 10, 2007 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 09, 2007 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 08, 2007 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 05, 2007 0.2950 0.2950 0.2800 0.2800 93,500 +0.03(+12.00%)
Jan 04, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 03, 2007 0.2500 0.2500 0.2500 0.2500 3,500 -0.05(-16.67%)
Dec 29, 2006 0.3000 0.3000 0.3000 0.3000 4,000 +0.00(+0.00%)
Dec 28, 2006 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Dec 27, 2006 0.3000 0.3000 0.3000 0.3000 2,000 +0.05(+20.00%)
Dec 26, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 22, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 21, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 20, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 19, 2006 0.2500 0.2500 0.2500 0.2500 23,330 +0.03(+13.64%)
Dec 18, 2006 0.2500 0.2500 0.2200 0.2200 15,000 -0.04(-15.38%)
Dec 15, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 14, 2006 0.2700 0.2700 0.2600 0.2600 110,000 +0.01(+4.00%)
Dec 13, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 12, 2006 0.2800 0.2800 0.2500 0.2500 49,000 -0.05(-16.67%)
Dec 11, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 08, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 07, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 06, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 05, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 04, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 01, 2006 0.2900 0.3000 0.2900 0.3000 14,000 +0.00(+0.00%)
Nov 30, 2006 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Nov 29, 2006 0.2500 0.3000 0.2500 0.3000 76,000 +0.05(+20.00%)
Nov 28, 2006 0.2500 0.2500 0.2500 0.2500 30,566 +0.00(+0.00%)
Nov 27, 2006 0.2500 0.2500 0.2500 0.2500 50,000 -0.04(-13.79%)
Nov 24, 2006 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Nov 22, 2006 0.2900 0.2900 0.2900 0.2900 55,500 +0.00(+0.00%)
Nov 21, 2006 0.2950 0.2950 0.2900 0.2900 13,000 -0.01(-3.33%)
Nov 20, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 17, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 16, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 15, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 14, 2006 0.3100 0.3100 0.3000 0.3000 12,000 -0.02(-6.25%)
Nov 13, 2006 0.3200 0.3200 0.3200 0.3200 11,000 +0.00(+0.00%)
Nov 10, 2006 0.3200 0.3200 0.3200 0.3200 5,000 +0.04(+12.28%)
Nov 09, 2006 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Nov 08, 2006 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Nov 07, 2006 0.3000 0.3000 0.2850 0.2850 35,000 -0.02(-5.00%)
Nov 06, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 03, 2006 0.3000 0.3000 0.3000 0.3000 500 -0.02(-6.25%)
Nov 02, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Nov 01, 2006 0.2900 0.3200 0.2900 0.3200 26,500 +0.02(+6.67%)
Oct 31, 2006 0.3000 0.3000 0.3000 0.3000 10,000 -0.02(-6.25%)
Oct 30, 2006 0.3500 0.3500 0.3200 0.3200 7,000 +0.04(+12.28%)
Oct 27, 2006 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Oct 26, 2006 0.2850 0.2850 0.2850 0.2850 10,500 -0.01(-1.72%)
Oct 25, 2006 0.2900 0.2900 0.2900 0.2900 5,000 -0.01(-3.33%)
Oct 24, 2006 0.3000 0.3000 0.3000 0.3000 20,000 +0.01(+3.45%)
Oct 23, 2006 0.2900 0.2900 0.2900 0.2900 20,000 +0.01(+3.57%)
Oct 20, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 19, 2006 0.3500 0.3500 0.2800 0.2800 24,500 +0.02(+5.66%)
Oct 18, 2006 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Oct 17, 2006 0.2650 0.2650 0.2650 0.2650 1,650 -0.03(-11.67%)
Oct 16, 2006 0.3000 0.3000 0.3000 0.3000 24,000 +0.00(+0.00%)
Oct 13, 2006 0.2700 0.3000 0.2700 0.3000 36,500 +0.00(+0.00%)
Oct 12, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 11, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 10, 2006 0.2900 0.3000 0.2900 0.3000 12,500 +0.05(+20.00%)
Oct 09, 2006 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Oct 06, 2006 0.2500 0.2500 0.2500 0.2500 10,000 -0.01(-3.85%)
Oct 05, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 04, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 03, 2006 0.2800 0.2800 0.2600 0.2600 19,000 -0.02(-7.14%)
Oct 02, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 29, 2006 0.2800 0.2800 0.2800 0.2800 17,000 +0.03(+12.00%)
Sep 28, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 27, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 26, 2006 0.2700 0.2700 0.2500 0.2500 12,500 -0.03(-10.71%)
Sep 25, 2006 0.2800 0.2800 0.2800 0.2800 10,000 +0.00(+0.00%)
Sep 22, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 21, 2006 0.3000 0.3000 0.2800 0.2800 11,000 +0.00(+0.00%)
Sep 20, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 19, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 18, 2006 0.2800 0.2800 0.2800 0.2800 10,500 +0.00(+0.00%)
Sep 15, 2006 0.2850 0.2850 0.2800 0.2800 101,500 -0.02(-6.67%)
Sep 14, 2006 0.3200 0.3200 0.3000 0.3000 37,500 +0.00(+0.00%)
Sep 13, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 12, 2006 0.3000 0.3000 0.3000 0.3000 20,000 -0.01(-3.23%)
Sep 11, 2006 0.3100 0.3100 0.3100 0.3100 13,450 +0.01(+3.33%)
Sep 08, 2006 0.3000 0.3000 0.3000 0.3000 2,500 +0.03(+11.11%)
Sep 06, 2006 0.2700 0.2700 0.2700 0.2700 2,000 -0.03(-10.00%)
Sep 05, 2006 0.3200 0.3200 0.3000 0.3000 15,000 -0.02(-6.25%)
Sep 01, 2006 0.3200 0.3200 0.3200 0.3200 18,000 +0.02(+6.67%)
Aug 31, 2006 0.2800 0.3150 0.2800 0.3000 510,000 +0.05(+20.00%)
Aug 30, 2006 0.2700 0.2700 0.2500 0.2500 25,000 -0.03(-9.09%)
Aug 29, 2006 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Aug 28, 2006 0.2750 0.2750 0.2750 0.2750 1,000 -0.01(-5.17%)
Aug 25, 2006 0.2900 0.2900 0.2900 0.2900 10,000 -0.03(-9.38%)
Aug 24, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 23, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 22, 2006 0.2900 0.3200 0.2900 0.3200 6,000 +0.00(+0.00%)
Aug 21, 2006 0.3300 0.3300 0.3200 0.3200 7,500 +0.00(+0.00%)
Aug 18, 2006 0.3200 0.3200 0.3200 0.3200 600 +0.00(+0.00%)
Aug 17, 2006 0.3200 0.3200 0.3200 0.3200 1,000 +0.00(+0.00%)
Aug 16, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 15, 2006 0.3200 0.3200 0.3200 0.3200 700 +0.04(+16.36%)
Aug 14, 2006 0.2750 0.2750 0.2750 0.2750 500 -0.01(-5.17%)
Aug 11, 2006 0.3200 0.3200 0.2900 0.2900 34,500 -0.03(-9.38%)
Aug 10, 2006 0.3200 0.3200 0.3200 0.3200 16,000 +0.00(+0.00%)
Aug 09, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 08, 2006 0.3100 0.3200 0.3100 0.3200 20,000 +0.00(+0.00%)
Aug 07, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 04, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 03, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 02, 2006 0.3200 0.3200 0.3200 0.3200 500 +0.02(+6.67%)
Aug 01, 2006 0.3000 0.3000 0.3000 0.3000 4,000 +0.00(+0.00%)
Jul 31, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 28, 2006 0.3000 0.3000 0.3000 0.3000 500 -0.02(-6.25%)
Jul 27, 2006 0.3200 0.3200 0.3200 0.3200 10,000 +0.02(+6.67%)
Jul 26, 2006 0.3000 0.3000 0.3000 0.3000 6,000 +0.02(+9.09%)
Jul 25, 2006 0.2750 0.2750 0.2750 0.2750 2,000 -0.05(-16.67%)
Jul 24, 2006 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 21, 2006 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 20, 2006 0.3300 0.3300 0.3300 0.3300 10,000 +0.03(+10.00%)
Jul 19, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 18, 2006 0.3000 0.3000 0.3000 0.3000 30,000 -0.03(-9.09%)
Jul 17, 2006 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 14, 2006 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 13, 2006 0.3300 0.3300 0.3300 0.3300 9,000 +0.02(+6.45%)
Jul 12, 2006 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 11, 2006 0.3200 0.3200 0.3100 0.3100 30,500 -0.02(-6.06%)
Jul 10, 2006 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 07, 2006 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 06, 2006 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 05, 2006 0.3300 0.3300 0.3300 0.3300 6,000 +0.00(+0.00%)
Jul 03, 2006 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jun 30, 2006 0.3300 0.3300 0.3300 0.3300 28,000 +0.03(+10.00%)
Jun 29, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 28, 2006 0.3200 0.3200 0.3000 0.3000 40,000 -0.04(-11.76%)
Jun 27, 2006 0.3400 0.3400 0.3400 0.3400 0 -0.04(-10.53%)
Jun 23, 2006 0.3600 0.3800 0.3250 0.3800 222,700 +0.02(+5.56%)
Jun 22, 2006 0.3800 0.3800 0.3600 0.3600 73,000 -0.04(-10.00%)
Jun 21, 2006 0.4000 0.4000 0.4000 0.4000 1,050 +0.04(+11.11%)
Jun 20, 2006 0.4000 0.4100 0.3600 0.3600 21,600 -0.04(-10.00%)
Jun 19, 2006 0.3900 0.4000 0.3900 0.4000 30,000 +0.01(+2.56%)
Jun 16, 2006 0.3800 0.3900 0.3800 0.3900 10,000 +0.01(+2.63%)
Jun 15, 2006 0.3600 0.3800 0.3600 0.3800 25,000 +0.02(+5.56%)
Jun 14, 2006 0.3200 0.3600 0.3200 0.3600 77,450 +0.04(+12.50%)
Jun 13, 2006 0.3000 0.3200 0.3000 0.3200 15,500 +0.02(+6.67%)
Jun 12, 2006 0.3200 0.3400 0.3000 0.3000 85,000 -0.09(-23.08%)
Jun 09, 2006 0.3500 0.3900 0.3500 0.3900 10,000 +0.09(+30.00%)
Jun 08, 2006 0.3000 0.3000 0.2800 0.3000 27,000 +0.01(+3.45%)
Jun 07, 2006 0.3050 0.3050 0.2900 0.2900 25,000 +0.00(+0.00%)
Jun 06, 2006 0.2900 0.2900 0.2900 0.2900 2,000 -0.01(-3.33%)
Jun 05, 2006 0.3300 0.3300 0.3000 0.3000 55,000 -0.06(-16.67%)
Jun 02, 2006 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jun 01, 2006 0.3500 0.3600 0.3300 0.3600 34,000 +0.01(+2.86%)
May 31, 2006 0.3500 0.3500 0.3500 0.3500 8,500 +0.05(+16.67%)
May 30, 2006 0.3000 0.3000 0.3000 0.3000 10,000 -0.05(-14.29%)
May 26, 2006 0.3500 0.3500 0.3500 0.3500 20,000 +0.05(+16.67%)
May 25, 2006 0.3500 0.3500 0.3000 0.3000 11,500 -0.05(-14.29%)
May 24, 2006 0.3500 0.3500 0.3500 0.3500 10,500 +0.00(+0.00%)
May 23, 2006 0.3200 0.3500 0.3200 0.3500 83,100 +0.00(+0.00%)
May 22, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 19, 2006 0.3500 0.3500 0.3500 0.3500 20,000 -0.03(-7.89%)
May 18, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 17, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 16, 2006 0.3300 0.3800 0.3300 0.3800 30,000 +0.01(+2.70%)
May 15, 2006 0.3600 0.3700 0.3550 0.3700 45,000 +0.01(+2.78%)
May 12, 2006 0.3800 0.3800 0.3600 0.3600 57,000 -0.02(-5.26%)
May 11, 2006 0.3750 0.4000 0.3750 0.3800 36,000 -0.02(-5.00%)
May 10, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 09, 2006 0.4000 0.4000 0.4000 0.4000 4,000 +0.00(+0.00%)
May 08, 2006 0.4200 0.4500 0.4000 0.4000 168,900 -0.01(-2.44%)
May 05, 2006 0.3800 0.4150 0.3800 0.4100 119,500 +0.04(+10.81%)
May 04, 2006 0.3950 0.3950 0.3700 0.3700 46,967 -0.02(-5.13%)
May 03, 2006 0.3900 0.3900 0.3900 0.3900 5,300 +0.00(+0.00%)
May 02, 2006 0.3700 0.3900 0.3700 0.3900 13,000 +0.01(+2.63%)
May 01, 2006 0.3800 0.3800 0.3500 0.3800 97,000 +0.03(+8.57%)
Apr 28, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 27, 2006 0.3550 0.3900 0.3500 0.3500 98,000 -0.02(-5.41%)
Apr 26, 2006 0.3400 0.3700 0.3300 0.3700 100,000 +0.02(+5.71%)
Apr 25, 2006 0.3600 0.3600 0.3300 0.3500 240,000 -0.03(-7.89%)
Apr 24, 2006 0.3700 0.3800 0.3600 0.3800 10,000 +0.01(+2.70%)
Apr 21, 2006 0.3600 0.3700 0.3550 0.3700 45,000 +0.00(+0.00%)
Apr 20, 2006 0.3600 0.3700 0.3600 0.3700 47,750 -0.01(-2.63%)
Apr 19, 2006 0.3850 0.3850 0.3600 0.3800 75,500 +0.03(+8.57%)
Apr 18, 2006 0.3700 0.4000 0.3500 0.3500 41,000 -0.04(-10.26%)
Apr 17, 2006 0.4000 0.4000 0.3900 0.3900 20,000 +0.00(+0.00%)
Apr 13, 2006 0.3900 0.3900 0.3700 0.3900 72,200 -0.01(-2.50%)
Apr 12, 2006 0.4000 0.4000 0.4000 0.4000 10,000 +0.00(+0.00%)
Apr 11, 2006 0.4200 0.4200 0.4000 0.4000 27,667 -0.03(-6.98%)
Apr 10, 2006 0.3900 0.4300 0.3900 0.4300 15,000 +0.03(+7.50%)
Apr 07, 2006 0.4000 0.4000 0.4000 0.4000 2,500 +0.00(+0.00%)
Apr 06, 2006 0.3800 0.4200 0.3800 0.4000 153,000 +0.00(+0.00%)
Apr 05, 2006 0.4000 0.4100 0.3800 0.4000 70,536 -0.02(-4.76%)
Apr 04, 2006 0.4300 0.4300 0.4000 0.4200 190,100 -0.02(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.