Indicators

Cintas Corp (NQ: CTAS )

666.23 +0.98 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	33.23	33.49	32.93	33.43	966,467	+0.21(+0.64%)
Jan 30, 2007	33.63	33.68	33.06	33.22	953,563	-0.41(-1.23%)
Jan 29, 2007	33.13	33.90	33.09	33.63	1,564,188	+0.35(+1.05%)
Jan 26, 2007	33.41	33.46	33.04	33.28	662,456	-0.10(-0.29%)
Jan 25, 2007	33.60	33.65	33.20	33.38	1,006,773	-0.47(-1.39%)
Jan 24, 2007	33.37	34.16	33.32	33.85	1,626,658	+0.79(+2.38%)
Jan 23, 2007	33.12	33.42	32.98	33.06	653,157	-0.12(-0.37%)
Jan 22, 2007	33.21	33.32	32.85	33.19	825,032	+0.04(+0.12%)
Jan 19, 2007	32.76	33.24	32.75	33.15	1,188,285	+0.08(+0.25%)
Jan 18, 2007	33.23	33.63	32.98	33.06	845,832	-0.11(-0.34%)
Jan 17, 2007	33.30	33.56	33.17	33.18	969,083	-0.12(-0.37%)
Jan 16, 2007	33.18	33.32	32.97	33.30	800,966	+0.25(+0.76%)
Jan 12, 2007	32.89	33.23	32.72	33.05	1,137,238	+0.15(+0.47%)
Jan 11, 2007	32.78	33.13	32.56	32.89	908,558	+0.28(+0.85%)
Jan 10, 2007	32.48	32.80	32.37	32.62	1,191,016	-0.09(-0.27%)
Jan 09, 2007	32.78	32.98	32.46	32.71	975,272	-0.06(-0.17%)
Jan 08, 2007	32.70	32.92	32.50	32.76	904,704	+0.03(+0.10%)
Jan 05, 2007	32.96	33.04	32.44	32.73	1,402,529	-0.15(-0.44%)
Jan 04, 2007	32.83	33.12	32.47	32.88	976,199	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.