Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landec Cp (NQ: LNDC )

8.760 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 6.540 6.690 6.350 6.590 38,000 +0.30(+4.77%)
Dec 30, 2003 6.560 7.050 6.290 6.290 67,030 -0.13(-2.02%)
Dec 29, 2003 6.540 6.540 6.100 6.420 64,034 +0.05(+0.78%)
Dec 26, 2003 6.500 6.530 6.200 6.370 68,400 -0.13(-2.00%)
Dec 24, 2003 6.379 6.750 6.349 6.500 20,577 +0.16(+2.52%)
Dec 23, 2003 6.230 6.410 6.230 6.340 25,300 +0.08(+1.28%)
Dec 22, 2003 6.290 6.290 6.200 6.260 26,903 +0.01(+0.16%)
Dec 19, 2003 6.310 6.400 6.250 6.250 38,468 -0.17(-2.65%)
Dec 18, 2003 6.230 6.450 6.150 6.420 50,801 +0.07(+1.10%)
Dec 17, 2003 6.230 6.450 6.230 6.350 53,990 -0.08(-1.24%)
Dec 16, 2003 6.240 6.600 6.240 6.430 36,321 -0.05(-0.77%)
Dec 15, 2003 6.450 6.650 6.215 6.480 41,458 +0.00(+0.00%)
Dec 12, 2003 6.600 6.600 6.400 6.480 87,395 -0.03(-0.46%)
Dec 11, 2003 6.460 6.670 6.450 6.510 32,800 +0.04(+0.62%)
Dec 10, 2003 6.340 6.500 6.330 6.470 48,607 +0.00(+0.00%)
Dec 09, 2003 6.680 6.740 6.360 6.470 52,951 -0.08(-1.22%)
Dec 08, 2003 6.270 6.710 6.270 6.550 88,699 +0.25(+3.97%)
Dec 05, 2003 6.450 6.500 6.310 6.300 39,396 -0.15(-2.33%)
Dec 04, 2003 6.420 6.500 6.330 6.450 80,170 +0.16(+2.54%)
Dec 03, 2003 6.320 6.420 6.150 6.290 63,957 -0.08(-1.26%)
Dec 02, 2003 6.400 6.600 6.040 6.370 151,613 -0.13(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.