Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Yorbeau Res Inc A (TSX:YRB)

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EST, Feb 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2026 0.0650 0 +0.00(+0.00%)
Feb 12, 2026 0.0650 0.0650 0.0650 0.0650 304,000 -0.01(-7.14%)
Feb 10, 2026 0.0700 893 +0.01(+16.67%)
Feb 06, 2026 0.0600 80 -0.01(-7.69%)
Feb 05, 2026 0.0650 0.0650 0.0650 0.0650 105,000 +0.00(+0.00%)
Feb 04, 2026 0.0700 0.0700 0.0650 0.0650 8,200 +0.00(+0.00%)
Feb 03, 2026 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Feb 02, 2026 0.0650 0.0650 0.0650 0.0650 112,395 +0.00(+0.00%)
Jan 30, 2026 0.0600 0.0650 0.0600 0.0650 94,000 +0.00(+0.00%)
Jan 29, 2026 0.0600 0.0650 0.0600 0.0650 117,567 +0.00(+0.00%)
Jan 28, 2026 0.0650 0.0650 0.0650 0.0650 189,221 +0.01(+8.33%)
Jan 27, 2026 0.0600 0.0600 0.0600 0.0600 1,023 -0.01(-7.69%)
Jan 26, 2026 0.0600 0.0650 0.0600 0.0650 252,317 +0.00(+0.00%)
Jan 23, 2026 0.0650 0.0650 0.0600 0.0650 427,792 +0.01(+8.33%)
Jan 22, 2026 0.0650 0.0650 0.0600 0.0600 422,500 -0.01(-7.69%)
Jan 21, 2026 0.0650 0.0650 0.0650 0.0650 227,000 +0.01(+8.33%)
Jan 20, 2026 0.0600 0.0600 0.0600 0.0600 195,308 +0.00(+0.00%)
Jan 19, 2026 0.0600 0.0600 0.0600 0.0600 1,050 +0.00(+0.00%)
Jan 16, 2026 0.0600 0.0600 0.0600 0.0600 17,551 -0.01(-7.69%)
Jan 15, 2026 0.0650 0.0650 0.0600 0.0650 32,000 +0.00(+0.00%)
Jan 14, 2026 0.0650 0.0650 0.0600 0.0650 82,101 +0.00(+0.00%)
Jan 13, 2026 0.0650 0.0650 0.0650 0.0650 50,000 +0.01(+8.33%)
Jan 09, 2026 0.0600 141 -0.01(-7.69%)
Jan 08, 2026 0.0650 0.0700 0.0650 0.0650 175,020 +0.01(+8.33%)
Jan 07, 2026 0.0600 0.0600 0.0600 0.0600 4,897 -0.01(-7.69%)
Jan 06, 2026 0.0650 0.0650 0.0650 0.0650 56,000 +0.01(+8.33%)
Jan 05, 2026 0.0600 0.0600 0.0600 0.0600 3,000 -0.01(-7.69%)
Jan 02, 2026 0.0650 0.0650 0.0650 0.0650 244,551 +0.01(+8.33%)
Dec 31, 2025 0.0600 0 +0.00(+0.00%)
Dec 30, 2025 0.0600 0.0600 0.0600 0.0600 161,001 -0.01(-7.69%)
Dec 29, 2025 0.0600 0.0650 0.0600 0.0650 112,227 +0.00(+0.00%)
Dec 24, 2025 0.0650 0 +0.00(+0.00%)
Dec 23, 2025 0.0600 0.0650 0.0600 0.0650 214,123 +0.01(+8.33%)
Dec 22, 2025 0.0600 0.0600 0.0600 0.0600 1,083 +0.00(+0.00%)
Dec 19, 2025 0.0600 0.0600 0.0600 0.0600 598,076 +0.00(+0.00%)
Dec 18, 2025 0.0600 0.0600 0.0550 0.0600 98,549 +0.00(+0.00%)
Dec 17, 2025 0.0600 0.0600 0.0600 0.0600 104,001 +0.00(+0.00%)
Dec 15, 2025 0.0600 0 +0.00(+0.00%)
Dec 12, 2025 0.0600 0.0600 0.0600 0.0600 541,000 +0.00(+0.00%)
Dec 11, 2025 0.0600 0.0600 0.0600 0.0600 1,685 +0.00(+0.00%)
Dec 10, 2025 0.0600 0.0600 0.0600 0.0600 2,107 +0.00(+0.00%)
Dec 09, 2025 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+0.00%)
Dec 08, 2025 0.0650 0.0650 0.0600 0.0600 3,435 +0.00(+0.00%)
Dec 05, 2025 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Dec 04, 2025 0.0600 0.0600 0.0600 0.0600 96,000 +0.00(+0.00%)
Dec 03, 2025 0.0650 0.0650 0.0600 0.0600 3,182 -0.01(-7.69%)
Dec 02, 2025 0.0650 0.0700 0.0650 0.0650 121,458 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.