M Split Corp Class II Pref Shares 2014 (TSX: XMF-PR-C )
2.550
-0.060
(-2.30%)
Streaming Delayed Price
Updated: 11:25 AM EDT, Jun 25, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 25, 2024 | 2.600 | 2.600 | 2.550 | 2.550 | 5,500 | -0.06(-2.30%) |
| Jun 18, 2024 | 2.610 | 0 | -0.30(-10.31%) | |||
| Jun 05, 2024 | 2.910 | 0 | +0.00(+0.00%) | |||
| May 24, 2024 | 2.910 | 0 | +0.15(+5.43%) | |||
| May 23, 2024 | 2.760 | 2.760 | 2.760 | 2.760 | 10,000 | +0.21(+8.24%) |
| May 14, 2024 | 2.550 | 0 | +0.15(+6.25%) | |||
| Apr 29, 2024 | 2.400 | 0 | +0.00(+0.00%) | |||
| Apr 15, 2024 | 2.400 | 0 | -0.20(-7.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
