CI Wisdomtree US Midcap Div Idx Hgd ETF (TSX: UMI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 27, 2024 | 34.04 | 34.04 | 34.04 | 34.04 | 600 | +0.33(+0.98%) |
| Sep 25, 2024 | 33.71 | 0 | +0.23(+0.69%) | |||
| Sep 17, 2024 | 33.48 | 0 | +1.22(+3.78%) | |||
| Sep 10, 2024 | 32.26 | 0 | -0.32(-0.98%) | |||
| Sep 09, 2024 | 32.52 | 32.58 | 32.52 | 32.58 | 204 | -0.02(-0.06%) |
| Sep 05, 2024 | 32.60 | 0 | -0.39(-1.18%) | |||
| Sep 03, 2024 | 32.99 | 0 | +0.19(+0.58%) | |||
| Aug 21, 2024 | 32.80 | 0 | +0.26(+0.80%) | |||
| Aug 20, 2024 | 32.54 | 32.54 | 32.54 | 32.54 | 100 | -0.28(-0.85%) |
| Jul 25, 2024 | 32.82 | 0 | +0.31(+0.95%) | |||
| Jul 19, 2024 | 32.51 | 0 | -0.22(-0.67%) | |||
| Jul 18, 2024 | 33.10 | 33.11 | 32.73 | 32.73 | 500 | -0.45(-1.36%) |
| Jul 17, 2024 | 33.18 | 33.18 | 33.18 | 33.18 | 500 | +2.17(+7.00%) |
| Jul 08, 2024 | 31.01 | 0 | +0.12(+0.39%) | |||
| Jul 05, 2024 | 30.80 | 30.89 | 30.80 | 30.89 | 6,466 | -0.19(-0.61%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
